×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:15 / 02.09.25 |
912.00 | 0.00% | 0.00 | 908.00 | 0.0000 | ||
|
Basler KB PS 17:31:15 / 02.09.25 |
79.80 | 0.00% | 0.00 | 83.00 | 80.00 | ||
|
BC Genève N 17:31:15 / 02.09.25 |
242.00 | 0.00% | 0.00 | 242.00 | 244.00 | ||
|
BC Jura N 17:31:15 / 02.09.25 |
63.50 | 0.00% | 0.00 | 62.00 | 63.50 | ||
|
BC Vaudoise Rg 17:31:15 / 02.09.25 |
93.20 | 0.00% | 0.00 | 0.0000 | 93.00 | ||
|
BEKB / BCBE N 17:31:15 / 02.09.25 |
257.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cembra N 17:31:15 / 02.09.25 |
90.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EFG N 17:31:15 / 02.09.25 |
15.740 | 0.00% | 0.00 | 15.760 | 15.800 | ||
|
Glarner KB N 17:31:15 / 02.09.25 |
21.30 | 0.00% | 0.00 | 0.0000 | 21.50 | ||
|
Graubündner KB N 17:31:15 / 02.09.25 |
1'770.00 | 0.00% | 0.00 | 1'755.00 | 0.0000 | ||
|
Hypo Lenzburg N 13:23:03 / 02.09.25 |
4'000.00 | 0.00% | 0.00 | 4'000.00 | 4'040.00 | ||
|
LLB N 17:31:15 / 02.09.25 |
81.40 | 0.00% | 0.00 | 81.80 | 81.80 | ||
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | 0.00% | 0.00 | 76.20 | 0.0000 | ||
|
SNB N 17:31:15 / 02.09.25 |
3'220.00 | 0.00% | 0.00 | 3'220.00 | 3'260.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:15 / 02.09.25 |
503.00 | 0.00% | 0.00 | 510.00 | 504.00 | ||
|
Thurgauer KB N 17:31:15 / 02.09.25 |
159.50 | 0.00% | 0.00 | 158.50 | 160.50 | ||
|
Valiant N 17:31:25 / 02.09.25 |
132.60 | 0.00% | 0.00 | 0.0000 | 131.80 | ||
|
Vontobel N 17:31:15 / 02.09.25 |
60.40 | 0.00% | 0.00 | 60.00 | 61.10 | ||
|
VP Bank N 17:31:15 / 02.09.25 |
86.00 | 0.00% | 0.00 | 85.60 | 86.00 | ||
|
Walliser KB N 17:31:15 / 02.09.25 |
128.50 | 0.00% | 0.00 | 127.50 | 128.50 | ||
|
Zuger KB N 17:31:15 / 02.09.25 |
8'660.00 | 0.00% | 0.00 | 8'660.00 | 8'720.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:31:15 / 02.09.25 |
159.50 | 25.59% | 33.47% | -1.54% | 2.24% | 4.25% | 30.20% | 32.92% |
|
Valiant N 17:31:25 / 02.09.25 |
132.60 | 25.57% | 38.99% | 0.00% | 2.31% | 10.50% | 34.35% | 46.52% |
|
EFG N 17:31:15 / 02.09.25 |
15.740 | 19.60% | 45.74% | -3.20% | -1.75% | 6.06% | 29.87% | 93.60% |
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | 19.56% | 6.11% | -0.91% | 2.96% | 11.53% | 16.46% | -3.62% |
|
Walliser KB N 17:31:15 / 02.09.25 |
128.50 | 16.82% | 17.89% | 1.18% | 1.98% | 0.78% | 11.26% | 15.77% |
|
LLB N 17:31:15 / 02.09.25 |
81.40 | 15.79% | 23.15% | -4.24% | -7.08% | -2.98% | 10.75% | 51.02% |
|
Basler KB PS 17:31:15 / 02.09.25 |
79.80 | 15.32% | 26.27% | 3.64% | 6.68% | 5.00% | 22.02% | 31.25% |
|
St.Galler KB N 17:31:15 / 02.09.25 |
503.00 | 14.97% | 2.34% | -1.18% | -0.79% | 3.93% | 18.91% | 12.03% |
|
BC Jura N 17:31:15 / 02.09.25 |
63.50 | 13.39% | 17.59% | 4.10% | 2.42% | 6.72% | 9.48% | 27.00% |
|
BC Vaudoise Rg 17:31:15 / 02.09.25 |
93.20 | 11.62% | -14.10% | -2.97% | -2.51% | -0.53% | 2.03% | 1.53% |
|
VP Bank N 17:31:15 / 02.09.25 |
86.00 | 11.11% | -1.83% | 1.90% | 10.54% | 4.62% | 13.16% | -1.60% |
|
Cembra N 17:31:15 / 02.09.25 |
90.40 | 10.24% | 37.80% | -2.53% | -0.77% | -10.50% | 15.75% | 40.37% |
|
BEKB / BCBE N 17:31:15 / 02.09.25 |
257.00 | 9.36% | 8.90% | -0.58% | 0.78% | 3.01% | 11.26% | 17.89% |
|
Baselland KB PS 17:31:15 / 02.09.25 |
912.00 | 6.05% | 6.54% | 0.88% | 1.79% | -4.80% | 6.79% | -1.08% |
|
Zuger KB N 17:31:15 / 02.09.25 |
8'660.00 | 5.10% | 14.55% | -1.37% | 0.00% | -0.23% | 3.84% | 23.36% |
|
Graubündner KB N 17:31:15 / 02.09.25 |
1'770.00 | 1.72% | 4.12% | 0.57% | 0.57% | 0.85% | 4.12% | 4.73% |
|
Glarner KB N 17:31:15 / 02.09.25 |
21.30 | 1.43% | -6.99% | 0.47% | -0.47% | -1.39% | 0.95% | -14.11% |
|
SNB N 17:31:15 / 02.09.25 |
3'220.00 | 0.94% | -25.12% | -0.62% | -0.31% | -5.57% | -9.55% | -38.78% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.55% | 16.30% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.55% | 7.18% |
|
Hypo Lenzburg N 13:23:03 / 02.09.25 |
4'000.00 | -0.99% | -2.44% | -1.48% | -1.96% | 0.00% | -1.48% | -6.98% |
|
Vontobel N 17:31:15 / 02.09.25 |
60.40 | -5.03% | 10.83% | -1.95% | 1.68% | -4.58% | 8.24% | 2.55% |
|
BC Genève N 17:31:15 / 02.09.25 |
242.00 | -5.10% | 7.56% | -0.82% | -0.41% | -1.63% | -9.70% | 42.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:15 / 02.09.25 |
912.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
205 | ||
|
Basler KB PS 17:31:15 / 02.09.25 |
79.80 | 0.00% |
81.00 28.08.25 |
66.40 07.04.25 |
6'869 | ||
|
BC Genève N 17:31:15 / 02.09.25 |
242.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
428 | ||
|
BC Jura N 17:31:15 / 02.09.25 |
63.50 | 0.00% |
65.00 23.07.25 |
54.50 23.06.25 |
32 | ||
|
BC Vaudoise Rg 17:31:15 / 02.09.25 |
93.20 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
43'406 | ||
|
BEKB / BCBE N 17:31:15 / 02.09.25 |
257.00 | 0.00% |
261.50 12.08.25 |
232.50 07.04.25 |
4'015 | ||
|
Cembra N 17:31:15 / 02.09.25 |
90.40 | 0.00% |
104.70 21.07.25 |
82.15 03.01.25 |
48'998 | ||
|
EFG N 17:31:15 / 02.09.25 |
15.740 | 0.00% |
17.220 23.07.25 |
9.390 07.04.25 |
169'037 | ||
|
Glarner KB N 17:31:15 / 02.09.25 |
21.30 | 0.00% |
23.00 07.02.25 |
20.60 18.08.25 |
4'916 | ||
|
Graubündner KB N 17:31:15 / 02.09.25 |
1'770.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
122 | ||
|
Hypo Lenzburg N 13:23:03 / 02.09.25 |
4'000.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
12 | ||
|
LLB N 17:31:15 / 02.09.25 |
81.40 | 0.00% |
90.40 11.08.25 |
70.40 10.01.25 |
9'435 | ||
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | 0.00% |
78.00 22.08.25 |
63.60 03.01.25 |
7'668 | ||
|
SNB N 17:31:15 / 02.09.25 |
3'220.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
1 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:15 / 02.09.25 |
503.00 | 0.00% |
514.00 14.08.25 |
439.00 03.01.25 |
1'803 | ||
|
Thurgauer KB N 17:31:15 / 02.09.25 |
159.50 | 0.00% |
164.50 25.08.25 |
126.00 07.01.25 |
503 | ||
|
Valiant N 17:31:25 / 02.09.25 |
132.60 | 0.00% |
133.80 14.08.25 |
105.40 03.01.25 |
13'856 | ||
|
Vontobel N 17:31:15 / 02.09.25 |
60.40 | 0.00% |
69.50 18.07.25 |
51.10 07.04.25 |
22'998 | ||
|
VP Bank N 17:31:15 / 02.09.25 |
86.00 | 0.00% |
89.20 29.08.25 |
75.00 07.04.25 |
1'491 | ||
|
Walliser KB N 17:31:15 / 02.09.25 |
128.50 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
861 | ||
|
Zuger KB N 17:31:15 / 02.09.25 |
8'660.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
37 |