×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.10.2025 - 10:45:34
- 580.81
- 0.02%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 10.10.2025 / 10:30:00 |
2'125.00 | 1.00% | 21.00 | 2'124.00 | 2'125.00 | 8'132 | |
Iberdrola 10.10.2025 / 10:30:16 |
16.635 | 0.83% | 0.14 | 16.630 | 16.640 | 471'341 | |
Inditex 10.10.2025 / 10:30:02 |
47.78 | 0.87% | 0.41 | 47.77 | 47.79 | 115'946 | |
Infineon Technolo N 10.10.2025 / 10:30:28 |
33.12 | -0.27% | -0.09 | 33.11 | 33.12 | 164'207 | |
ING Group Rg 10.10.2025 / 10:30:29 |
21.04 | 0.33% | 0.07 | 21.03 | 21.04 | 896'898 | |
Intesa Sanpaolo N 10.10.2025 / 10:30:36 |
5.520 | 0.07% | 0.00 | 5.518 | 5.520 | 2'566'147 | |
L'Oreal 10.10.2025 / 10:30:25 |
377.78 | 0.31% | 1.18 | 377.70 | 377.80 | 31'799 | |
LVMH 10.10.2025 / 10:30:28 |
565.45 | 0.90% | 5.05 | 565.40 | 565.60 | 46'956 | |
Mercedes-BenzGr N 10.10.2025 / 10:30:32 |
54.56 | 2.44% | 1.30 | 54.55 | 54.57 | 364'889 | |
Muenchener Rueckv N 10.10.2025 / 10:30:21 |
570.20 | 0.35% | 2.00 | 570.20 | 570.40 | 16'994 | |
Nordea Bk Rg 10.10.2025 / 10:30:27 |
14.023 | 1.14% | 0.16 | 14.015 | 14.025 | 411'076 | |
Prosus Rg-N 10.10.2025 / 10:30:12 |
60.31 | -2.58% | -1.60 | 60.31 | 60.32 | 396'276 | |
Rheinmetall I 10.10.2025 / 10:30:34 |
1'871.00 | -2.12% | -40.50 | 1'870.00 | 1'871.50 | 19'409 | |
Safran 10.10.2025 / 10:30:23 |
300.60 | -0.92% | -2.80 | 300.50 | 300.70 | 30'458 | |
Saint-Gobain 10.10.2025 / 10:30:21 |
90.26 | 0.06% | 0.05 | 90.20 | 90.24 | 136'530 | |
Sanofi 10.10.2025 / 10:30:32 |
84.98 | 0.19% | 0.16 | 84.95 | 84.98 | 81'563 | |
SAP I 10.10.2025 / 10:30:34 |
238.00 | -0.06% | -0.15 | 237.95 | 238.00 | 93'235 | |
Schneider El 10.10.2025 / 10:30:23 |
248.50 | -0.19% | -0.48 | 248.50 | 248.55 | 44'506 | |
Siemens Energy N 10.10.2025 / 10:30:34 |
107.30 | -1.96% | -2.15 | 107.25 | 107.35 | 255'557 | |
Siemens Health N 10.10.2025 / 10:30:25 |
48.70 | 0.59% | 0.29 | 48.68 | 48.70 | 32'032 | |
Siemens N 10.10.2025 / 10:30:25 |
246.65 | -0.08% | -0.20 | 246.60 | 246.70 | 36'117 | |
Thales 10.10.2025 / 10:30:11 |
258.60 | -1.50% | -3.95 | 258.70 | 258.80 | 26'253 | |
TotalEnergies 10.10.2025 / 10:30:21 |
50.95 | -0.39% | -0.20 | 50.94 | 50.96 | 249'890 | |
UniCredit Rg 10.10.2025 / 10:30:02 |
63.67 | 0.12% | 0.08 | 63.65 | 63.68 | 264'364 | |
Univ Mu Gr Rg 10.10.2025 / 10:27:10 |
23.48 | -0.21% | -0.05 | 23.47 | 23.49 | 170'797 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eni N 10.10.2025 / 10:30:34 |
15.260 | 17.78% | 0.21% | 2.31% | 2.53% | 7.53% | 6.65% | 30.24% |
Eurozone 50 10.10.2025 / 10:45:36 |
580.81 | 17.71% | 25.98% | -0.39% | 4.54% | 5.55% | 15.17% | 68.50% |
Danone 10.10.2025 / 10:30:29 |
75.86 | 16.66% | 28.90% | 3.52% | 1.58% | 11.71% | 16.89% | 59.66% |
AXA 10.10.2025 / 10:30:15 |
40.08 | 15.84% | 34.91% | -0.82% | -0.17% | -4.21% | 14.40% | 72.08% |
Deutsche Post N 10.10.2025 / 10:30:12 |
39.25 | 14.71% | -13.27% | 0.78% | 2.15% | 0.19% | 3.95% | 26.20% |
Muenchener Rueckv N 10.10.2025 / 10:30:21 |
570.20 | 13.98% | 47.48% | 3.32% | 7.24% | -0.66% | 14.15% | 126.37% |
L'Oreal 10.10.2025 / 10:30:25 |
377.78 | 10.15% | -16.43% | 0.49% | -1.02% | 4.19% | -4.08% | 14.45% |
Air Liquide 10.10.2025 / 10:30:23 |
172.05 | 9.62% | 7.01% | -0.05% | -2.69% | 0.01% | 0.74% | 60.27% |
AB InBev 10.10.2025 / 10:29:04 |
51.62 | 5.94% | -12.65% | 2.12% | 3.18% | -11.62% | -13.02% | 9.45% |
Infineon Technolo N 10.10.2025 / 10:30:28 |
33.12 | 4.98% | -12.03% | -3.34% | 4.53% | -12.94% | 8.52% | 34.71% |
Saint-Gobain 10.10.2025 / 10:30:21 |
90.26 | 4.77% | 35.33% | -4.30% | -3.77% | -10.35% | 9.30% | 139.91% |
Adyen 10.10.2025 / 10:30:05 |
1'509.60 | 4.07% | 27.88% | 4.33% | 11.98% | -2.83% | 10.48% | 13.07% |
Schneider El 10.10.2025 / 10:30:23 |
248.50 | 3.21% | 36.97% | -0.39% | 7.41% | 4.81% | 2.80% | 109.72% |
Deutsche Telekom N 10.10.2025 / 10:30:36 |
29.89 | 2.81% | 36.62% | 2.70% | -0.38% | -1.81% | 10.01% | 68.39% |
Deutsche Boerse N 10.10.2025 / 10:30:27 |
227.00 | 2.72% | 22.78% | 0.31% | -5.65% | -14.16% | 6.75% | 36.60% |
BMW I 10.10.2025 / 10:30:30 |
80.00 | 1.93% | -20.50% | -7.33% | -4.48% | -4.21% | 5.07% | 11.85% |
SAP I 10.10.2025 / 10:30:34 |
238.00 | 0.83% | 70.59% | 3.42% | 7.99% | -9.80% | 14.40% | 174.59% |
Mercedes-BenzGr N 10.10.2025 / 10:30:32 |
54.56 | -0.65% | -14.86% | -1.49% | 5.86% | 6.15% | -5.34% | 1.24% |
TotalEnergies 10.10.2025 / 10:30:21 |
50.95 | -3.99% | -16.96% | -0.20% | -2.08% | -4.20% | -18.47% | -2.76% |
Univ Mu Gr Rg 10.10.2025 / 10:27:10 |
23.48 | -4.47% | -8.83% | -6.04% | -4.55% | -12.99% | -1.30% | 33.31% |
Inditex 10.10.2025 / 10:30:02 |
47.78 | -4.76% | 20.14% | -1.46% | 3.64% | 13.88% | -10.46% | 119.92% |
Siemens Health N 10.10.2025 / 10:30:25 |
48.70 | -5.55% | -8.20% | 2.50% | 2.05% | 5.59% | -7.77% | 8.09% |
Hermes Intl 10.10.2025 / 10:30:00 |
2'125.00 | -9.23% | 9.65% | -1.48% | 1.50% | -10.17% | -0.45% | 66.32% |
Sanofi 10.10.2025 / 10:30:32 |
84.98 | -9.32% | -5.50% | -2.11% | 5.37% | 2.02% | -15.12% | 5.81% |
LVMH 10.10.2025 / 10:30:28 |
565.45 | -12.10% | -23.61% | 2.66% | 15.42% | 19.93% | -13.50% | -9.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 10.10.2025 / 10:30:00 |
2'125.00 | 1.00% |
2'127.00 10:08 |
2'097.50 09:22 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
8'132 |
Iberdrola 10.10.2025 / 10:30:16 |
16.635 | 0.83% |
16.660 10:13 |
16.535 09:00 |
16.783 24.06.25 |
13.005 24.01.25 |
471'341 |
Inditex 10.10.2025 / 10:30:02 |
47.78 | 0.87% |
47.92 09:46 |
47.69 09:05 |
55.84 18.02.25 |
40.84 04.08.25 |
115'946 |
Infineon Technolo N 10.10.2025 / 10:30:28 |
33.12 | -0.27% |
33.31 09:01 |
33.09 09:08 |
39.44 20.02.25 |
23.175 07.04.25 |
164'207 |
ING Group Rg 10.10.2025 / 10:30:29 |
21.04 | 0.33% |
21.15 10:02 |
20.85 09:00 |
22.39 01.10.25 |
14.296 07.04.25 |
896'898 |
Intesa Sanpaolo N 10.10.2025 / 10:30:36 |
5.520 | 0.07% |
5.563 09:29 |
5.515 10:28 |
5.736 02.10.25 |
3.6773 07.04.25 |
2'566'147 |
L'Oreal 10.10.2025 / 10:30:25 |
377.78 | 0.31% |
379.43 09:00 |
377.10 09:22 |
408.35 28.08.25 |
323.7 15.01.25 |
31'799 |
LVMH 10.10.2025 / 10:30:28 |
565.45 | 0.90% |
567.40 10:08 |
560.30 09:11 |
762.80 28.01.25 |
436.55 26.06.25 |
46'956 |
Mercedes-BenzGr N 10.10.2025 / 10:30:32 |
54.56 | 2.44% |
54.98 10:18 |
53.75 09:07 |
63.17 11.03.25 |
45.61 07.04.25 |
364'889 |
Muenchener Rueckv N 10.10.2025 / 10:30:21 |
570.20 | 0.35% |
573.20 09:27 |
568.80 10:07 |
630.48 24.04.25 |
486.63347 13.01.25 |
16'994 |
Nordea Bk Rg 10.10.2025 / 10:30:27 |
14.023 | 1.14% |
14.085 09:47 |
13.910 09:00 |
14.295 29.09.25 |
9.652 07.04.25 |
411'076 |
Prosus Rg-N 10.10.2025 / 10:30:12 |
60.31 | -2.58% |
60.93 09:07 |
60.22 10:27 |
62.63 09.10.25 |
33.075 13.01.25 |
396'276 |
Rheinmetall I 10.10.2025 / 10:30:34 |
1'871.00 | -2.12% |
1'915.50 09:04 |
1'865.50 10:26 |
2'008.00 03.10.25 |
593.6 03.01.25 |
19'409 |
Safran 10.10.2025 / 10:30:23 |
300.60 | -0.92% |
304.20 09:05 |
300.30 10:22 |
306.50 03.10.25 |
192.55 07.04.25 |
30'458 |
Saint-Gobain 10.10.2025 / 10:30:21 |
90.26 | 0.06% |
90.62 09:56 |
89.42 09:07 |
106.65 07.03.25 |
72.34 07.04.25 |
136'530 |
Sanofi 10.10.2025 / 10:30:32 |
84.98 | 0.19% |
85.13 10:14 |
84.41 09:08 |
110.90 10.03.25 |
76 26.09.25 |
81'563 |
SAP I 10.10.2025 / 10:30:34 |
238.00 | -0.06% |
239.10 09:00 |
237.45 09:01 |
283.48 19.02.25 |
209.7 16.09.25 |
93'235 |
Schneider El 10.10.2025 / 10:30:23 |
248.50 | -0.19% |
250.05 09:33 |
248.20 09:01 |
273.05 23.01.25 |
171.52 07.04.25 |
44'506 |
Siemens Energy N 10.10.2025 / 10:30:34 |
107.30 | -1.96% |
109.45 09:05 |
107.20 10:17 |
110.55 09.10.25 |
41.84 07.04.25 |
255'557 |
Siemens Health N 10.10.2025 / 10:30:25 |
48.70 | 0.59% |
48.76 10:19 |
48.37 09:02 |
58.46 13.02.25 |
41.285 07.04.25 |
32'032 |
Siemens N 10.10.2025 / 10:30:25 |
246.65 | -0.08% |
247.50 10:18 |
245.85 09:09 |
250.15 09.10.25 |
162.42 07.04.25 |
36'117 |
Thales 10.10.2025 / 10:30:11 |
258.60 | -1.50% |
264.20 09:03 |
257.80 10:19 |
279.20 02.10.25 |
134.2 06.01.25 |
26'253 |
TotalEnergies 10.10.2025 / 10:30:21 |
50.95 | -0.39% |
51.15 09:00 |
50.55 09:01 |
60.92 27.03.25 |
47.65 09.04.25 |
249'890 |
UniCredit Rg 10.10.2025 / 10:30:02 |
63.67 | 0.12% |
64.12 09:26 |
63.48 09:00 |
70.06 25.08.25 |
37.03 02.01.25 |
264'364 |
Univ Mu Gr Rg 10.10.2025 / 10:27:10 |
23.48 | -0.21% |
23.55 09:13 |
23.46 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
170'797 |