×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.05.2026 - 17:30:01
- 624.01
- 0.93%
- 5.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 22.05.2026 / 17:30:00 |
1'611.00 | -0.12% | -2.00 | 1'605.00 | 1'605.00 | 0 | |
|
Iberdrola 22.05.2026 / 17:30:00 |
19.583 | -0.65% | -0.13 | 19.575 | 19.575 | 0 | |
|
Inditex 22.05.2026 / 17:30:00 |
50.98 | 1.03% | 0.52 | 50.78 | 50.78 | 0 | |
|
Infineon Technolo N 22.05.2026 / 17:30:00 |
73.79 | 8.10% | 5.53 | 73.42 | 73.42 | 0 | |
|
ING Group Rg 22.05.2026 / 17:30:00 |
26.46 | 1.26% | 0.33 | 26.44 | 26.44 | 0 | |
|
Intesa Sanpaolo N 22.05.2026 / 17:30:00 |
5.639 | 0.44% | 0.02 | 5.618 | 5.618 | 0 | |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | 0.83% | 3.00 | 361.65 | 361.65 | 0 | |
|
LVMH 22.05.2026 / 17:30:00 |
472.50 | -0.38% | -1.80 | 472.60 | 472.60 | 0 | |
|
Mercedes-BenzGr N 22.05.2026 / 17:30:00 |
50.10 | 0.28% | 0.14 | 50.12 | 50.12 | 0 | |
|
Muenchener Rueckv N 22.05.2026 / 17:30:00 |
468.70 | -1.32% | -6.25 | 469.00 | 469.00 | 0 | |
|
Nordea Bk Rg 22.05.2026 / 17:25:00 |
16.415 | 1.20% | 0.20 | 16.390 | 16.390 | 0 | |
|
Prosus Rg-N 22.05.2026 / 17:30:00 |
39.12 | -1.65% | -0.66 | 39.06 | 39.06 | 0 | |
|
Rheinmetall I 22.05.2026 / 17:30:00 |
1'232.00 | 1.85% | 22.40 | 1'227.20 | 1'227.20 | 0 | |
|
Safran 22.05.2026 / 17:30:00 |
287.05 | 2.19% | 6.15 | 285.00 | 285.00 | 0 | |
|
Sanofi 22.05.2026 / 17:30:00 |
76.90 | -0.91% | -0.71 | 76.88 | 76.88 | 0 | |
|
SAP I 22.05.2026 / 17:30:00 |
151.90 | 0.77% | 1.16 | 151.78 | 151.78 | 0 | |
|
Schneider El 22.05.2026 / 17:30:00 |
270.65 | 1.71% | 4.55 | 269.05 | 269.05 | 0 | |
|
Siemens Energy N 22.05.2026 / 17:30:00 |
175.54 | 0.98% | 1.71 | 175.42 | 175.42 | 0 | |
|
Siemens Health N 22.05.2026 / 17:30:00 |
34.59 | 0.23% | 0.08 | 34.58 | 34.60 | 0 | |
|
Siemens N 22.05.2026 / 17:30:00 |
269.70 | 1.61% | 4.28 | 268.60 | 268.60 | 0 | |
|
Societe Generale 22.05.2026 / 17:30:00 |
68.98 | 0.58% | 0.40 | 68.80 | 68.80 | 0 | |
|
Thales 22.05.2026 / 17:30:00 |
230.10 | 1.01% | 2.30 | 229.70 | 229.70 | 0 | |
|
TotalEnergies 22.05.2026 / 17:30:00 |
78.36 | -2.42% | -1.94 | 78.65 | 78.65 | 0 | |
|
UCB 22.05.2026 / 17:30:00 |
242.00 | 0.48% | 1.15 | 242.00 | 242.00 | 0 | |
|
UniCredit Rg 22.05.2026 / 17:30:00 |
72.28 | 1.50% | 1.07 | 72.11 | 72.11 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 22.05.2026 / 17:30:00 |
72.28 | 0.30% | 84.99% | 1.37% | 12.91% | -0.11% | 30.09% | 274.59% |
|
Societe Generale 22.05.2026 / 17:30:00 |
68.98 | -0.35% | 152.78% | 3.98% | -0.45% | -6.78% | 44.04% | 195.79% |
|
Thales 22.05.2026 / 17:30:00 |
230.10 | -0.65% | 64.06% | 4.83% | -1.12% | -9.76% | -10.47% | 63.41% |
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | -1.56% | 30.44% | 2.72% | -0.88% | 0.64% | 10.86% | 81.72% |
|
AXA 22.05.2026 / 17:30:00 |
40.07 | -1.82% | 17.02% | 2.59% | -2.38% | -3.60% | -2.05% | 44.75% |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | -2.16% | 5.29% | 1.91% | -3.58% | -8.86% | -2.64% | -14.61% |
|
Credit Agricole 22.05.2026 / 17:30:00 |
17.285 | -2.18% | 28.28% | 2.34% | 1.23% | -7.86% | 0.61% | 44.57% |
|
BBVA Rg 22.05.2026 / 17:30:00 |
19.380 | -4.31% | 103.47% | 3.03% | 4.62% | -2.13% | 46.15% | 196.06% |
|
Intesa Sanpaolo N 22.05.2026 / 17:30:00 |
5.639 | -5.43% | 45.55% | -1.16% | -0.11% | -3.13% | 18.27% | 132.34% |
|
Safran 22.05.2026 / 17:30:00 |
287.05 | -5.61% | 32.97% | 5.42% | 6.12% | -16.02% | 12.79% | 96.24% |
|
Ferrari Rg 22.05.2026 / 17:30:00 |
301.50 | -6.19% | -27.36% | 8.14% | 0.66% | -6.05% | -28.42% | 8.50% |
|
Sanofi 22.05.2026 / 17:30:00 |
76.90 | -6.37% | -17.04% | 3.98% | -4.30% | -6.31% | -16.45% | -23.64% |
|
Inditex 22.05.2026 / 17:30:00 |
50.98 | -10.72% | 1.45% | 3.30% | -2.82% | -10.12% | 8.72% | 60.30% |
|
Deutsche Bank N 22.05.2026 / 17:30:00 |
28.12 | -15.34% | 68.96% | 5.09% | 3.95% | -7.00% | 17.37% | 187.88% |
|
Muenchener Rueckv N 22.05.2026 / 17:30:00 |
468.70 | -15.76% | -4.73% | -0.55% | -15.00% | -15.90% | -17.42% | 39.90% |
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | -15.77% | 7.91% | 1.29% | 2.00% | -7.85% | 8.51% | 29.34% |
|
Mercedes-BenzGr N 22.05.2026 / 17:30:00 |
50.10 | -17.15% | -6.81% | -0.39% | 0.41% | -15.13% | -0.80% | -29.81% |
|
Danone 22.05.2026 / 17:30:00 |
61.71 | -17.89% | -2.75% | 0.47% | -8.47% | -15.44% | -18.39% | 7.34% |
|
BMW I 22.05.2026 / 17:30:00 |
74.45 | -20.02% | -5.06% | 0.20% | -6.04% | -16.74% | -1.13% | -27.74% |
|
Rheinmetall I 22.05.2026 / 17:30:00 |
1'232.00 | -22.09% | 96.24% | 9.85% | -6.41% | -25.96% | -30.81% | 361.68% |
|
Siemens Health N 22.05.2026 / 17:30:00 |
34.59 | -23.05% | -32.68% | 3.22% | -2.37% | -18.40% | -25.63% | -36.14% |
|
Hermes Intl 22.05.2026 / 17:30:00 |
1'611.00 | -24.17% | -30.41% | 2.53% | -2.23% | -21.72% | -31.77% | -19.45% |
|
Prosus Rg-N 22.05.2026 / 17:30:00 |
39.12 | -24.45% | 3.38% | -0.06% | -5.80% | -10.32% | -13.29% | 28.07% |
|
LVMH 22.05.2026 / 17:30:00 |
472.50 | -26.13% | -25.61% | 4.06% | 0.04% | -13.41% | -1.22% | -45.75% |
|
SAP I 22.05.2026 / 17:30:00 |
151.90 | -28.03% | -36.18% | 5.44% | 2.74% | -11.13% | -41.76% | 21.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 22.05.2026 / 17:30:00 |
1'611.00 | -0.12% |
1'656.00 09:00 |
1'600.00 11:07 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'820 |
|
Iberdrola 22.05.2026 / 17:30:00 |
19.583 | -0.65% |
19.745 09:10 |
19.580 17:25 |
20.60 08.04.26 |
16.6464 18.05.26 |
3'022'141 |
|
Inditex 22.05.2026 / 17:30:00 |
50.98 | 1.03% |
51.14 14:14 |
50.62 13:17 |
58.28 19.02.26 |
48.29 13.05.26 |
607'520 |
|
Infineon Technolo N 22.05.2026 / 17:30:00 |
73.79 | 8.10% |
73.82 17:29 |
69.73 09:02 |
73.82 22.05.26 |
35.8 23.03.26 |
5'084'997 |
|
ING Group Rg 22.05.2026 / 17:30:00 |
26.46 | 1.26% |
26.63 14:14 |
26.14 09:10 |
26.63 22.05.26 |
20.98 23.03.26 |
3'362'437 |
|
Intesa Sanpaolo N 22.05.2026 / 17:30:00 |
5.639 | 0.44% |
5.672 15:31 |
5.590 16:13 |
6.159 04.02.26 |
4.8145 23.03.26 |
14'217'189 |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | 0.83% |
364.73 14:19 |
358.95 11:07 |
405.80 24.02.26 |
338.85 23.03.26 |
123'571 |
|
LVMH 22.05.2026 / 17:30:00 |
472.50 | -0.38% |
484.40 09:00 |
469.80 11:08 |
654.30 09.01.26 |
440 05.05.26 |
241'953 |
|
Mercedes-BenzGr N 22.05.2026 / 17:30:00 |
50.10 | 0.28% |
50.18 17:20 |
49.65 12:48 |
62.33 05.01.26 |
47.46 30.04.26 |
922'329 |
|
Muenchener Rueckv N 22.05.2026 / 17:30:00 |
468.70 | -1.32% |
476.40 09:03 |
467.90 17:07 |
572.50 21.04.26 |
461.1 13.05.26 |
302'741 |
|
Nordea Bk Rg 22.05.2026 / 17:25:00 |
16.415 | 1.20% |
16.443 16:53 |
16.260 09:12 |
17.110 04.02.26 |
14.16 27.03.26 |
6'043'830 |
|
Prosus Rg-N 22.05.2026 / 17:30:00 |
39.12 | -1.65% |
40.41 09:01 |
38.55 15:02 |
56.17 14.01.26 |
37.37 12.05.26 |
2'852'322 |
|
Rheinmetall I 22.05.2026 / 17:30:00 |
1'232.00 | 1.85% |
1'247.80 14:12 |
1'211.70 09:16 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
163'448 |
|
Safran 22.05.2026 / 17:30:00 |
287.05 | 2.19% |
287.80 14:14 |
279.70 09:37 |
350.80 18.02.26 |
262.7 30.04.26 |
281'690 |
|
Sanofi 22.05.2026 / 17:30:00 |
76.90 | -0.91% |
78.02 10:34 |
76.87 17:01 |
84.98 09.01.26 |
71.79 12.05.26 |
634'634 |
|
SAP I 22.05.2026 / 17:30:00 |
151.90 | 0.77% |
154.82 15:39 |
150.30 11:33 |
219.40 13.01.26 |
135.45 13.05.26 |
1'221'491 |
|
Schneider El 22.05.2026 / 17:30:00 |
270.65 | 1.71% |
271.85 14:14 |
267.05 10:34 |
287.90 07.05.26 |
223.75 20.01.26 |
331'651 |
|
Siemens Energy N 22.05.2026 / 17:30:00 |
175.54 | 0.98% |
176.14 15:36 |
172.22 13:36 |
191.66 24.04.26 |
120.4 02.01.26 |
888'819 |
|
Siemens Health N 22.05.2026 / 17:30:00 |
34.59 | 0.23% |
35.02 09:00 |
34.46 13:12 |
47.27 13.01.26 |
32.82 18.05.26 |
515'801 |
|
Siemens N 22.05.2026 / 17:30:00 |
269.70 | 1.61% |
270.08 16:57 |
265.25 10:34 |
276.45 14.05.26 |
198.51 23.03.26 |
549'392 |
|
Societe Generale 22.05.2026 / 17:30:00 |
68.98 | 0.58% |
69.57 14:59 |
68.29 09:37 |
77.32 04.02.26 |
59.04 23.03.26 |
626'988 |
|
Thales 22.05.2026 / 17:30:00 |
230.10 | 1.01% |
231.00 14:13 |
227.50 11:08 |
274.30 12.01.26 |
214.5 18.05.26 |
141'194 |
|
TotalEnergies 22.05.2026 / 17:30:00 |
78.36 | -2.42% |
79.85 09:45 |
78.13 15:13 |
81.34 30.03.26 |
53 08.01.26 |
1'285'560 |
|
UCB 22.05.2026 / 17:30:00 |
242.00 | 0.48% |
242.90 09:00 |
240.25 09:01 |
289.55 19.02.26 |
223 29.04.26 |
82'262 |
|
UniCredit Rg 22.05.2026 / 17:30:00 |
72.28 | 1.50% |
72.51 15:31 |
71.13 09:03 |
79.78 10.02.26 |
57.42 23.03.26 |
2'534'533 |