×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.10.2026 - 17:30:00
- 644.90
- 0.54%
- 3.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 06.10.2026 / 17:30:00 |
53.86 | 1.60% | 0.85 | 53.84 | 53.88 | 661'532 | |
|
Infineon Technolo N 06.10.2026 / 17:30:00 |
64.69 | 1.75% | 1.12 | 64.68 | 64.74 | 2'219'552 | |
|
ING Group Rg 06.10.2026 / 17:30:00 |
31.17 | 0.81% | 0.25 | 31.15 | 31.17 | 1'803'491 | |
|
Intesa Sanpaolo N 06.10.2026 / 17:30:00 |
6.506 | 1.64% | 0.11 | 6.505 | 6.509 | 27'931'596 | |
|
L'Oreal 06.10.2026 / 17:30:00 |
373.73 | 0.42% | 1.58 | 373.70 | 373.85 | 105'679 | |
|
LVMH 06.10.2026 / 17:30:00 |
384.90 | 1.10% | 4.20 | 384.85 | 385.00 | 315'220 | |
|
Mercedes-BenzGr N 06.10.2026 / 17:30:00 |
40.57 | 0.99% | 0.40 | 40.56 | 40.59 | 636'199 | |
|
Muenchener Rueckv N 06.10.2026 / 17:30:00 |
511.60 | 0.31% | 1.60 | 511.40 | 511.80 | 90'266 | |
|
Nokia N 06.10.2026 / 17:25:00 |
9.586 | 4.58% | 0.42 | 9.572 | 9.584 | 4'796'745 | |
|
Nordea Bk Rg 06.10.2026 / 17:25:00 |
17.080 | 0.18% | 0.03 | 17.080 | 17.085 | 2'015'708 | |
|
Orange 06.10.2026 / 17:30:00 |
14.088 | 0.57% | 0.08 | 14.080 | 14.090 | 5'462'278 | |
|
Prosus Rg-N 06.10.2026 / 17:30:00 |
35.54 | 0.75% | 0.27 | 35.54 | 35.55 | 1'020'858 | |
|
Rheinmetall I 06.10.2026 / 17:30:00 |
947.65 | -3.47% | -34.10 | 947.90 | 948.90 | 94'913 | |
|
Safran 06.10.2026 / 17:30:00 |
329.40 | 0.06% | 0.20 | 329.30 | 329.50 | 146'273 | |
|
Sanofi 06.10.2026 / 17:30:00 |
70.50 | 0.76% | 0.53 | 70.49 | 70.52 | 703'220 | |
|
SAP I 06.10.2026 / 17:30:00 |
189.08 | 2.08% | 3.85 | 189.06 | 189.16 | 581'431 | |
|
Schneider El 06.10.2026 / 17:30:00 |
262.40 | -4.06% | -11.10 | 262.40 | 262.50 | 1'411'677 | |
|
Siemens Energy N 06.10.2026 / 17:30:00 |
147.27 | 1.47% | 2.13 | 147.24 | 147.32 | 938'752 | |
|
Siemens N 06.10.2026 / 17:30:00 |
279.75 | 1.82% | 5.00 | 279.70 | 279.80 | 236'045 | |
|
Societe Generale 06.10.2026 / 17:30:00 |
67.24 | 2.81% | 1.84 | 67.22 | 67.26 | 1'354'926 | |
|
STMicroelectr Br Rg 06.10.2026 / 17:30:00 |
52.15 | 2.38% | 1.21 | 52.13 | 52.16 | 1'280'888 | |
|
Thales 06.10.2026 / 17:30:00 |
221.35 | -2.49% | -5.65 | 221.30 | 221.50 | 128'384 | |
|
TotalEnergies 06.10.2026 / 17:30:00 |
75.75 | 0.19% | 0.15 | 75.74 | 75.76 | 1'757'178 | |
|
UCB 06.10.2026 / 17:30:00 |
202.50 | 0.40% | 0.80 | 200.00 | 202.50 | 141'021 | |
|
UniCredit Rg 06.10.2026 / 17:30:00 |
81.02 | 1.95% | 1.55 | 81.00 | 81.03 | 1'977'148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 06.10.2026 / 17:30:00 |
346.08 | 6.86% | -17.25% | -1.36% | -0.63% | 6.42% | -17.95% | 20.58% |
|
Nordea Bk Rg 06.10.2026 / 17:25:00 |
17.080 | 5.64% | 62.54% | -2.93% | -4.10% | 1.02% | 22.83% | 67.52% |
|
E.ON N 06.10.2026 / 17:30:00 |
17.100 | 5.22% | 50.27% | 1.17% | -2.87% | -11.83% | 5.74% | 56.91% |
|
AXA 06.10.2026 / 17:30:00 |
42.77 | 2.85% | 22.58% | -1.55% | -1.83% | -3.55% | 9.00% | 54.10% |
|
ENGIE 06.10.2026 / 17:30:00 |
23.47 | 2.14% | 48.73% | 2.29% | -2.39% | -14.42% | 27.27% | 61.67% |
|
L'Oreal 06.10.2026 / 17:30:00 |
373.73 | 1.14% | 8.85% | -1.74% | -3.64% | -1.00% | -1.46% | -4.91% |
|
Thales 06.10.2026 / 17:30:00 |
221.35 | -1.00% | 63.49% | -1.93% | -4.55% | 0.16% | -14.98% | 77.27% |
|
Enel N 06.10.2026 / 17:30:00 |
8.794 | -1.34% | 26.91% | 0.73% | -1.66% | -14.46% | 7.89% | 57.99% |
|
Orange 06.10.2026 / 17:30:00 |
14.088 | -1.39% | 45.70% | 2.49% | -8.15% | -14.45% | 6.76% | 27.81% |
|
Deutsche Telekom N 06.10.2026 / 17:30:00 |
26.45 | -3.54% | -7.01% | 0.46% | -6.54% | -0.81% | -8.82% | 35.25% |
|
Credit Agricole 06.10.2026 / 17:30:00 |
17.115 | -3.72% | 26.26% | -3.94% | -8.35% | -4.01% | 5.06% | 47.90% |
|
Airbus Br Rg 06.10.2026 / 17:30:00 |
188.36 | -4.70% | 22.09% | -0.90% | -5.80% | -3.68% | -6.95% | 53.11% |
|
Societe Generale 06.10.2026 / 17:30:00 |
67.24 | -4.97% | 141.06% | -4.54% | -9.52% | -10.30% | 26.32% | 191.57% |
|
Deutsche Bank N 06.10.2026 / 17:30:00 |
31.39 | -6.07% | 87.47% | -0.87% | -12.16% | -0.27% | 5.20% | 213.97% |
|
Inditex 06.10.2026 / 17:30:00 |
53.86 | -6.21% | 6.57% | 1.41% | -4.40% | 0.52% | 10.46% | 53.82% |
|
Muenchener Rueckv N 06.10.2026 / 17:30:00 |
511.60 | -9.54% | 2.30% | 0.95% | 1.97% | -0.16% | -9.82% | 38.02% |
|
SAP I 06.10.2026 / 17:30:00 |
189.08 | -11.56% | -21.58% | 1.94% | 4.22% | 38.58% | -19.69% | 51.65% |
|
Vinci 06.10.2026 / 17:30:00 |
109.28 | -11.62% | 6.29% | 0.99% | -4.31% | -8.35% | -5.23% | 4.34% |
|
UCB 06.10.2026 / 17:30:00 |
202.50 | -15.04% | 5.46% | -2.41% | -2.08% | -12.64% | -19.66% | 159.45% |
|
Sanofi 06.10.2026 / 17:30:00 |
70.50 | -15.58% | -25.20% | -1.30% | -5.72% | -6.49% | -16.77% | -31.98% |
|
Prosus Rg-N 06.10.2026 / 17:30:00 |
35.54 | -33.00% | -8.32% | -0.97% | -1.99% | -9.54% | -42.19% | 30.58% |
|
Mercedes-BenzGr N 06.10.2026 / 17:30:00 |
40.57 | -33.38% | -25.06% | 0.32% | -15.35% | -10.04% | -26.78% | -37.64% |
|
Rheinmetall I 06.10.2026 / 17:30:00 |
947.65 | -36.76% | 59.27% | -1.59% | -9.92% | -3.35% | -49.53% | 319.73% |
|
Hermes Intl 06.10.2026 / 17:30:00 |
1'278.50 | -39.80% | -44.76% | -5.40% | -11.32% | -22.33% | -39.71% | -26.06% |
|
LVMH 06.10.2026 / 17:30:00 |
384.90 | -40.71% | -40.29% | -2.45% | -9.91% | -20.46% | -31.14% | -47.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 06.10.2026 / 17:30:00 |
53.86 | 1.60% |
54.18 11:39 |
53.26 09:01 |
59.43 11.08.26 |
48.29 13.05.26 |
661'532 |
|
Infineon Technolo N 06.10.2026 / 17:30:00 |
64.69 | 1.75% |
64.73 17:29 |
62.82 11:15 |
88.84 22.06.26 |
35.8 23.03.26 |
2'219'552 |
|
ING Group Rg 06.10.2026 / 17:30:00 |
31.17 | 0.81% |
31.66 10:44 |
31.04 17:02 |
32.40 22.09.26 |
20.98 23.03.26 |
1'803'491 |
|
Intesa Sanpaolo N 06.10.2026 / 17:30:00 |
6.506 | 1.64% |
6.547 11:51 |
6.426 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
27'931'596 |
|
L'Oreal 06.10.2026 / 17:30:00 |
373.73 | 0.42% |
377.40 11:39 |
368.95 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
105'679 |
|
LVMH 06.10.2026 / 17:30:00 |
384.90 | 1.10% |
386.45 12:45 |
381.25 09:03 |
654.30 09.01.26 |
376.8 02.10.26 |
315'220 |
|
Mercedes-BenzGr N 06.10.2026 / 17:30:00 |
40.57 | 0.99% |
40.63 10:44 |
40.03 09:21 |
62.33 05.01.26 |
39.405 05.10.26 |
636'199 |
|
Muenchener Rueckv N 06.10.2026 / 17:30:00 |
511.60 | 0.31% |
514.20 09:15 |
507.60 12:25 |
572.50 21.04.26 |
437.1 02.06.26 |
90'266 |
|
Nokia N 06.10.2026 / 17:25:00 |
9.586 | 4.58% |
9.600 17:21 |
9.094 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
4'796'745 |
|
Nordea Bk Rg 06.10.2026 / 17:25:00 |
17.080 | 0.18% |
17.345 10:44 |
17.060 16:28 |
18.113 22.09.26 |
14.16 27.03.26 |
2'015'708 |
|
Orange 06.10.2026 / 17:30:00 |
14.088 | 0.57% |
14.360 11:29 |
14.010 15:53 |
18.808 20.05.26 |
13.5125 01.10.26 |
5'462'278 |
|
Prosus Rg-N 06.10.2026 / 17:30:00 |
35.54 | 0.75% |
35.70 09:01 |
35.13 14:03 |
56.17 14.01.26 |
34.485 02.10.26 |
1'020'858 |
|
Rheinmetall I 06.10.2026 / 17:30:00 |
947.65 | -3.47% |
984.60 09:02 |
942.10 14:40 |
1'965.75 19.01.26 |
900.5 25.06.26 |
94'913 |
|
Safran 06.10.2026 / 17:30:00 |
329.40 | 0.06% |
335.80 09:16 |
325.45 16:37 |
366.55 12.08.26 |
262.7 30.04.26 |
146'273 |
|
Sanofi 06.10.2026 / 17:30:00 |
70.50 | 0.76% |
71.68 10:44 |
69.76 16:20 |
84.98 09.01.26 |
69.75 02.10.26 |
703'220 |
|
SAP I 06.10.2026 / 17:30:00 |
189.08 | 2.08% |
190.20 11:18 |
186.04 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
581'431 |
|
Schneider El 06.10.2026 / 17:30:00 |
262.40 | -4.06% |
270.70 09:01 |
259.95 15:16 |
312.10 13.08.26 |
223.75 20.01.26 |
1'411'677 |
|
Siemens Energy N 06.10.2026 / 17:30:00 |
147.27 | 1.47% |
150.98 16:22 |
143.96 15:33 |
191.66 24.04.26 |
120.4 02.01.26 |
938'752 |
|
Siemens N 06.10.2026 / 17:30:00 |
279.75 | 1.82% |
280.05 16:09 |
275.90 09:06 |
292.95 04.08.26 |
198.51 23.03.26 |
236'045 |
|
Societe Generale 06.10.2026 / 17:30:00 |
67.24 | 2.81% |
68.49 10:44 |
65.99 09:00 |
84.82 06.08.26 |
59.04 23.03.26 |
1'354'926 |
|
STMicroelectr Br Rg 06.10.2026 / 17:30:00 |
52.15 | 2.38% |
52.39 10:16 |
51.20 09:07 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'280'888 |
|
Thales 06.10.2026 / 17:30:00 |
221.35 | -2.49% |
226.70 09:00 |
218.75 16:37 |
274.30 12.01.26 |
212.55 26.06.26 |
128'384 |
|
TotalEnergies 06.10.2026 / 17:30:00 |
75.75 | 0.19% |
76.11 11:00 |
74.72 14:51 |
81.34 30.03.26 |
53 08.01.26 |
1'757'178 |
|
UCB 06.10.2026 / 17:30:00 |
202.50 | 0.40% |
204.35 09:30 |
198.80 16:21 |
289.55 19.02.26 |
198.8 06.10.26 |
141'021 |
|
UniCredit Rg 06.10.2026 / 17:30:00 |
81.02 | 1.95% |
81.74 10:44 |
80.17 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
1'977'148 |