×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.11.2024 - 16:15:28
- 483.13
- -1.01%
- -4.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.11.2024 / 16:00:29 |
2'069.00 | -4.12% | -89.00 | 2'068.00 | 2'070.00 | 41'489 | |
|
Iberdrola 08.11.2024 / 16:00:17 |
13.235 | 0.78% | 0.10 | 13.235 | 13.245 | 3'201'471 | |
|
Inditex 08.11.2024 / 16:00:29 |
52.06 | 0.85% | 0.44 | 52.04 | 52.08 | 1'103'436 | |
|
Infineon Technolo N 08.11.2024 / 16:00:29 |
28.61 | -1.02% | -0.30 | 28.60 | 28.61 | 1'139'387 | |
|
ING Group Rg 08.11.2024 / 16:00:29 |
14.904 | -0.59% | -0.09 | 14.902 | 14.906 | 1'927'994 | |
|
Intesa Sanpaolo N 08.11.2024 / 16:00:29 |
3.822 | -0.81% | -0.03 | 3.821 | 3.822 | 17'489'815 | |
|
Kering 08.11.2024 / 16:00:29 |
222.60 | -7.48% | -18.00 | 222.55 | 222.65 | 240'142 | |
|
Kone-B Rg 08.11.2024 / 15:59:59 |
50.02 | -2.34% | -1.20 | 50.00 | 50.02 | 191'524 | |
|
L'Oreal 08.11.2024 / 16:00:25 |
336.50 | -2.27% | -7.80 | 336.45 | 336.50 | 213'226 | |
|
LVMH 08.11.2024 / 16:00:28 |
599.70 | -3.34% | -20.70 | 599.60 | 599.80 | 321'052 | |
|
Mercedes-BenzGr N 08.11.2024 / 16:00:28 |
52.15 | -3.16% | -1.70 | 52.14 | 52.16 | 1'405'511 | |
|
Muenchener Rueckv N 08.11.2024 / 16:00:25 |
469.80 | -0.53% | -2.50 | 469.70 | 469.90 | 58'421 | |
|
Neste Rg 08.11.2024 / 16:00:29 |
12.733 | -4.68% | -0.63 | 12.705 | 12.770 | 668'611 | |
|
Pernod Ricard 08.11.2024 / 16:00:25 |
113.55 | 0.58% | 0.65 | 113.50 | 113.60 | 321'321 | |
|
Prosus Rg-N 08.11.2024 / 16:00:29 |
38.45 | -2.49% | -0.98 | 38.44 | 38.45 | 2'044'697 | |
|
Roy.Philips Br Rg 08.11.2024 / 16:00:29 |
24.74 | -3.09% | -0.79 | 24.74 | 24.75 | 659'889 | |
|
Safran 08.11.2024 / 16:00:24 |
221.50 | -0.47% | -1.05 | 221.40 | 221.50 | 178'752 | |
|
Sanofi 08.11.2024 / 16:00:26 |
95.82 | 0.38% | 0.36 | 95.82 | 95.83 | 615'473 | |
|
SAP I 08.11.2024 / 16:00:17 |
221.60 | 0.75% | 1.65 | 221.60 | 221.65 | 389'183 | |
|
Schneider El 08.11.2024 / 16:00:25 |
240.53 | 0.18% | 0.43 | 240.45 | 240.55 | 280'432 | |
|
Siemens Health N 08.11.2024 / 15:59:52 |
52.01 | -1.23% | -0.65 | 52.00 | 52.04 | 530'708 | |
|
Siemens N 08.11.2024 / 16:00:29 |
183.27 | -2.48% | -4.67 | 183.26 | 183.30 | 489'859 | |
|
TotalEnergies 08.11.2024 / 16:00:15 |
56.93 | -1.62% | -0.94 | 56.92 | 56.93 | 1'306'571 | |
|
Vinci 08.11.2024 / 16:00:27 |
100.40 | -0.20% | -0.20 | 100.35 | 100.45 | 230'787 | |
|
Vivendi 08.11.2024 / 16:00:25 |
9.370 | -0.17% | -0.02 | 9.368 | 9.372 | 1'900'885 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 08.11.2024 / 16:00:10 |
30.10 | 2.23% | 33.15% | -0.53% | -6.11% | 2.49% | 29.89% | -36.77% |
|
Air Liquide 08.11.2024 / 16:00:25 |
162.44 | 1.88% | 35.52% | -2.14% | -4.88% | -1.93% | 7.25% | 31.64% |
|
Siemens Health N 08.11.2024 / 15:59:52 |
52.01 | -0.15% | 12.74% | 7.69% | -1.50% | 0.70% | 9.47% | -12.55% |
|
Enel N 08.11.2024 / 16:00:08 |
6.690 | -0.70% | 32.45% | -4.59% | -5.40% | 2.03% | 8.59% | -7.66% |
|
Vivendi 08.11.2024 / 16:00:25 |
9.370 | -2.86% | 5.30% | -4.47% | -8.79% | -2.37% | 9.23% | -15.52% |
|
ENGIE 08.11.2024 / 16:00:29 |
15.155 | -4.20% | 13.83% | -1.78% | -4.02% | -2.57% | -0.93% | 19.91% |
|
BNP Paribas A 08.11.2024 / 16:00:29 |
59.57 | -5.35% | 11.25% | -5.50% | -4.25% | -2.32% | 7.11% | -0.45% |
|
BASF N 08.11.2024 / 16:00:25 |
43.77 | -5.75% | -1.19% | -3.88% | -7.37% | 2.52% | 0.16% | -25.96% |
|
TotalEnergies 08.11.2024 / 16:00:15 |
56.93 | -6.06% | -1.34% | -1.96% | -8.90% | -8.59% | -8.24% | 33.30% |
|
Eni N 08.11.2024 / 16:00:28 |
13.936 | -8.11% | 4.64% | -0.58% | -2.60% | -3.73% | -6.70% | 11.52% |
|
AB InBev 08.11.2024 / 16:00:29 |
53.40 | -8.23% | -4.73% | -3.16% | -10.03% | -2.91% | -3.37% | 2.21% |
|
ASML Hldg Br Rg 08.11.2024 / 16:00:29 |
621.90 | -8.51% | 23.80% | -0.80% | -19.12% | -25.33% | 2.29% | -15.38% |
|
Vinci 08.11.2024 / 16:00:27 |
100.40 | -11.37% | 7.84% | -2.62% | -6.76% | -5.22% | -5.78% | 5.29% |
|
Mercedes-BenzGr N 08.11.2024 / 16:00:28 |
52.15 | -13.92% | -12.30% | -6.95% | -9.52% | -13.34% | -7.67% | -26.76% |
|
LVMH 08.11.2024 / 16:00:28 |
599.70 | -15.43% | -8.75% | -1.79% | -8.26% | -8.86% | -12.72% | -12.48% |
|
Porsche VZ 08.11.2024 / 16:00:25 |
64.44 | -17.90% | -30.68% | -0.98% | -9.21% | -4.72% | -26.35% | 0.00% |
|
Heineken Br Rg 08.11.2024 / 16:00:27 |
72.28 | -20.73% | -17.07% | -4.21% | -6.28% | -9.24% | -14.55% | -25.11% |
|
Deutsche Post N 08.11.2024 / 16:00:05 |
35.38 | -21.44% | 0.26% | -5.60% | -6.29% | -6.58% | -9.20% | -36.63% |
|
Volkswagen VZ 08.11.2024 / 16:00:28 |
83.68 | -22.85% | -25.89% | -5.68% | -9.61% | -12.34% | -19.27% | -55.30% |
|
Infineon Technolo N 08.11.2024 / 16:00:29 |
28.61 | -23.43% | 1.40% | -2.92% | -6.26% | -9.88% | -2.39% | -32.58% |
|
L'Oreal 08.11.2024 / 16:00:25 |
336.50 | -23.60% | 3.21% | -3.04% | -14.56% | -12.46% | -18.77% | -16.59% |
|
Dassault Syst 08.11.2024 / 16:00:29 |
32.64 | -25.55% | -1.67% | 1.51% | -3.94% | -4.34% | -19.40% | -39.47% |
|
Bayer N 08.11.2024 / 16:00:28 |
24.01 | -27.52% | -49.53% | -4.42% | -9.00% | -17.91% | -40.42% | -50.88% |
|
Pernod Ricard 08.11.2024 / 16:00:25 |
113.55 | -29.33% | -38.56% | -1.65% | -10.20% | -7.63% | -30.89% | -44.87% |
|
BMW I 08.11.2024 / 16:00:28 |
67.06 | -30.96% | -16.47% | -8.34% | -11.93% | -17.94% | -26.45% | -24.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.11.2024 / 16:00:29 |
2'069.00 | -4.12% |
2'159.00 09:00 |
2'056.00 11:47 |
2'435.00 21.03.24 |
1789 17.01.24 |
41'489 |
|
Iberdrola 08.11.2024 / 16:00:17 |
13.235 | 0.78% |
13.290 09:22 |
13.120 09:00 |
14.258 17.10.24 |
10.41 27.02.24 |
3'201'471 |
|
Inditex 08.11.2024 / 16:00:29 |
52.06 | 0.85% |
52.34 15:30 |
51.62 09:05 |
55.28 28.10.24 |
37.13 05.01.24 |
1'103'436 |
|
Infineon Technolo N 08.11.2024 / 16:00:29 |
28.61 | -1.02% |
29.28 10:14 |
28.42 15:41 |
38.80 13.06.24 |
27.82 05.08.24 |
1'139'387 |
|
ING Group Rg 08.11.2024 / 16:00:29 |
14.904 | -0.59% |
15.070 09:30 |
14.874 11:31 |
17.238 23.07.24 |
11.903 07.02.24 |
1'927'994 |
|
Intesa Sanpaolo N 08.11.2024 / 16:00:29 |
3.822 | -0.81% |
3.859 14:07 |
3.797 11:12 |
4.139 06.11.24 |
2.6528 02.01.24 |
17'489'815 |
|
Kering 08.11.2024 / 16:00:29 |
222.60 | -7.48% |
238.25 09:00 |
220.65 15:43 |
438.63 14.03.24 |
215.475 16.10.24 |
240'142 |
|
Kone-B Rg 08.11.2024 / 15:59:59 |
50.02 | -2.34% |
50.92 09:03 |
49.62 11:41 |
54.78 30.09.24 |
41.335 11.03.24 |
191'524 |
|
L'Oreal 08.11.2024 / 16:00:25 |
336.50 | -2.27% |
345.75 09:00 |
335.50 14:44 |
461.85 06.06.24 |
335.5 07.11.24 |
213'226 |
|
LVMH 08.11.2024 / 16:00:28 |
599.70 | -3.34% |
621.80 09:00 |
595.45 11:37 |
886.40 14.03.24 |
578.9 16.10.24 |
321'052 |
|
Mercedes-BenzGr N 08.11.2024 / 16:00:28 |
52.15 | -3.16% |
53.45 09:00 |
51.99 15:43 |
77.46 08.04.24 |
51.905 06.11.24 |
1'405'511 |
|
Muenchener Rueckv N 08.11.2024 / 16:00:25 |
469.80 | -0.53% |
475.00 09:41 |
468.40 11:11 |
512.20 16.10.24 |
374.2 11.01.24 |
58'421 |
|
Neste Rg 08.11.2024 / 16:00:29 |
12.733 | -4.68% |
13.325 12:21 |
12.700 16:00 |
33.61 29.01.24 |
668'611 | |
|
Pernod Ricard 08.11.2024 / 16:00:25 |
113.55 | 0.58% |
114.78 10:15 |
112.30 09:08 |
164.58 15.02.24 |
109.25 06.11.24 |
321'321 |
|
Prosus Rg-N 08.11.2024 / 16:00:29 |
38.45 | -2.49% |
39.38 09:01 |
38.05 11:54 |
41.76 02.10.24 |
25.025 22.01.24 |
2'044'697 |
|
Roy.Philips Br Rg 08.11.2024 / 16:00:29 |
24.74 | -3.09% |
25.48 09:00 |
24.63 15:45 |
30.22 15.10.24 |
18.092 21.02.24 |
659'889 |
|
Safran 08.11.2024 / 16:00:24 |
221.50 | -0.47% |
225.30 09:00 |
220.90 11:48 |
225.30 08.11.24 |
156.72 08.01.24 |
178'752 |
|
Sanofi 08.11.2024 / 16:00:26 |
95.82 | 0.38% |
96.41 09:09 |
95.54 12:10 |
106.14 05.09.24 |
84.93 14.02.24 |
615'473 |
|
SAP I 08.11.2024 / 16:00:17 |
221.60 | 0.75% |
223.40 09:00 |
219.90 12:01 |
224.55 29.10.24 |
134.76 05.01.24 |
389'183 |
|
Schneider El 08.11.2024 / 16:00:25 |
240.53 | 0.18% |
243.50 09:02 |
239.90 11:48 |
249.00 17.10.24 |
171.1 05.01.24 |
280'432 |
|
Siemens Health N 08.11.2024 / 15:59:52 |
52.01 | -1.23% |
53.12 09:02 |
51.80 14:51 |
58.16 08.03.24 |
47.32 31.10.24 |
530'708 |
|
Siemens N 08.11.2024 / 16:00:29 |
183.27 | -2.48% |
188.94 09:01 |
182.95 15:52 |
190.96 06.11.24 |
150.64 05.08.24 |
489'859 |
|
TotalEnergies 08.11.2024 / 16:00:15 |
56.93 | -1.62% |
57.96 09:22 |
56.93 16:00 |
70.11 26.04.24 |
56.925 08.11.24 |
1'306'571 |
|
Vinci 08.11.2024 / 16:00:27 |
100.40 | -0.20% |
101.40 09:22 |
100.30 11:36 |
160'700.00 25.04.24 |
97.44 17.06.24 |
230'787 |
|
Vivendi 08.11.2024 / 16:00:25 |
9.370 | -0.17% |
9.446 15:39 |
9.194 11:10 |
11.170 15.07.24 |
9.022 05.08.24 |
1'900'885 |