×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 17:17:37
- 638.30
- -1.99%
- -12.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 08.07.2026 / 17:02:30 |
54.42 | -3.95% | -2.24 | 54.40 | 54.44 | 1'032'344 | |
|
Infineon Technolo N 08.07.2026 / 17:02:38 |
70.54 | -0.51% | -0.36 | 70.52 | 70.55 | 2'655'100 | |
|
ING Group Rg 08.07.2026 / 17:02:23 |
27.94 | -1.74% | -0.50 | 27.94 | 27.95 | 3'065'967 | |
|
Intesa Sanpaolo N 08.07.2026 / 17:02:37 |
6.097 | -2.58% | -0.16 | 6.096 | 6.097 | 9'951'977 | |
|
L'Oreal 08.07.2026 / 17:02:35 |
379.55 | -2.55% | -9.95 | 379.50 | 379.55 | 129'735 | |
|
LVMH 08.07.2026 / 17:02:39 |
484.43 | -2.52% | -12.53 | 484.35 | 484.50 | 301'241 | |
|
Mercedes-BenzGr N 08.07.2026 / 17:02:25 |
44.31 | -3.50% | -1.61 | 44.30 | 44.32 | 1'108'021 | |
|
Muenchener Rueckv N 08.07.2026 / 17:02:38 |
504.60 | -0.94% | -4.80 | 504.40 | 504.80 | 128'144 | |
|
Nokia N 08.07.2026 / 17:02:38 |
10.270 | -1.15% | -0.12 | 10.265 | 10.275 | 10'788'859 | |
|
Nordea Bk Rg 08.07.2026 / 17:01:33 |
16.680 | -2.34% | -0.40 | 16.670 | 16.680 | 1'542'025 | |
|
Orange 08.07.2026 / 17:02:33 |
15.850 | -0.67% | -0.11 | 15.845 | 15.855 | 1'537'756 | |
|
Prosus Rg-N 08.07.2026 / 17:02:38 |
40.60 | 3.18% | 1.25 | 40.59 | 40.61 | 3'906'409 | |
|
Rheinmetall I 08.07.2026 / 17:02:33 |
1'065.00 | -4.37% | -48.70 | 1'064.80 | 1'065.40 | 99'449 | |
|
Safran 08.07.2026 / 17:02:36 |
333.30 | -4.00% | -13.90 | 333.30 | 333.40 | 469'485 | |
|
Sanofi 08.07.2026 / 17:02:39 |
75.20 | -1.01% | -0.77 | 75.19 | 75.20 | 638'729 | |
|
SAP I 08.07.2026 / 17:02:30 |
137.40 | -5.20% | -7.54 | 137.38 | 137.42 | 808'378 | |
|
Schneider El 08.07.2026 / 17:02:34 |
264.13 | -1.70% | -4.58 | 264.10 | 264.15 | 593'872 | |
|
Siemens Energy N 08.07.2026 / 17:02:39 |
153.10 | -0.49% | -0.76 | 153.06 | 153.12 | 949'256 | |
|
Siemens N 08.07.2026 / 17:02:36 |
264.80 | -1.60% | -4.30 | 264.75 | 264.80 | 426'279 | |
|
Societe Generale 08.07.2026 / 17:02:24 |
71.70 | -5.45% | -4.13 | 71.69 | 71.71 | 1'307'982 | |
|
STMicroelectr Br Rg 08.07.2026 / 17:02:37 |
58.70 | 0.32% | 0.19 | 58.70 | 58.74 | 1'169'902 | |
|
Thales 08.07.2026 / 17:02:13 |
232.60 | -2.15% | -5.10 | 232.50 | 232.60 | 88'924 | |
|
TotalEnergies 08.07.2026 / 17:02:36 |
69.25 | 2.06% | 1.40 | 69.25 | 69.27 | 3'640'739 | |
|
UCB 08.07.2026 / 17:01:59 |
248.20 | -2.13% | -5.40 | 248.00 | 248.10 | 73'300 | |
|
UniCredit Rg 08.07.2026 / 17:02:28 |
79.67 | -3.41% | -2.81 | 79.66 | 79.68 | 2'047'465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 08.07.2026 / 17:02:33 |
15.850 | 12.34% | 65.98% | 0.46% | -11.92% | -11.01% | 20.83% | 54.45% |
|
Societe Generale 08.07.2026 / 17:02:24 |
71.70 | 10.19% | 179.51% | -6.73% | 4.31% | -0.70% | 38.12% | 224.68% |
|
AXA 08.07.2026 / 17:02:11 |
43.88 | 8.29% | 29.07% | 0.86% | 8.24% | 4.04% | 4.30% | 74.87% |
|
Allianz N 08.07.2026 / 17:02:37 |
418.80 | 8.22% | 43.39% | 1.11% | 9.58% | 8.39% | 17.79% | 107.61% |
|
UCB 08.07.2026 / 17:01:59 |
248.20 | 6.82% | 32.60% | -3.57% | -6.07% | -6.92% | 45.42% | 222.48% |
|
Ferrari Rg 08.07.2026 / 17:02:39 |
329.05 | 6.69% | -17.39% | -0.87% | 7.80% | 8.78% | -21.09% | 18.13% |
|
Eurozone 50 08.07.2026 / 17:17:38 |
638.30 | 6.64% | 31.99% | -2.09% | 1.95% | 3.82% | 14.36% | 50.48% |
|
L'Oreal 08.07.2026 / 17:02:35 |
379.55 | 5.86% | 13.92% | -1.22% | -1.57% | 5.64% | 1.25% | -3.27% |
|
Nordea Bk Rg 08.07.2026 / 17:01:33 |
16.680 | 5.82% | 62.82% | 1.52% | 5.30% | 3.15% | 29.05% | 75.11% |
|
Intesa Sanpaolo N 08.07.2026 / 17:02:37 |
6.097 | 5.41% | 62.23% | 1.55% | 9.20% | 5.19% | 20.53% | 166.41% |
|
Thales 08.07.2026 / 17:02:13 |
232.60 | 3.66% | 71.19% | 1.46% | -0.58% | -13.47% | -5.91% | 80.21% |
|
Airbus Br Rg 08.07.2026 / 17:02:38 |
198.42 | 3.24% | 32.26% | 0.26% | 13.35% | 15.64% | 8.81% | 56.27% |
|
Vinci 08.07.2026 / 17:02:38 |
118.83 | 2.88% | 23.72% | -4.58% | -3.24% | -11.39% | -6.34% | 20.29% |
|
Credit Agricole 08.07.2026 / 17:02:23 |
17.160 | 0.70% | 32.05% | -1.79% | 5.28% | -1.12% | 4.73% | 66.75% |
|
Inditex 08.07.2026 / 17:02:30 |
54.42 | 0.25% | 13.91% | -2.51% | -1.25% | 3.13% | 25.03% | 66.61% |
|
Deutsche Bank N 08.07.2026 / 17:02:37 |
30.85 | -2.79% | 94.01% | 3.61% | 13.96% | 8.90% | 19.69% | 248.53% |
|
Deutsche Telekom N 08.07.2026 / 17:02:25 |
25.49 | -7.03% | -10.37% | 5.07% | -10.73% | -10.87% | -18.01% | 32.46% |
|
Sanofi 08.07.2026 / 17:02:39 |
75.20 | -8.35% | -18.79% | 2.89% | -1.55% | -7.57% | -9.77% | -19.15% |
|
Muenchener Rueckv N 08.07.2026 / 17:02:38 |
504.60 | -9.65% | 2.18% | 2.87% | 9.53% | -10.33% | -12.49% | 54.97% |
|
LVMH 08.07.2026 / 17:02:39 |
484.43 | -22.61% | -22.05% | 0.34% | -0.90% | 0.70% | -0.78% | -39.79% |
|
Hermes Intl 08.07.2026 / 17:02:31 |
1'568.25 | -22.76% | -29.12% | -2.00% | -4.36% | -4.84% | -35.56% | -11.77% |
|
Mercedes-BenzGr N 08.07.2026 / 17:02:25 |
44.31 | -23.87% | -14.36% | 0.61% | -5.96% | -18.59% | -15.27% | -36.19% |
|
Prosus Rg-N 08.07.2026 / 17:02:38 |
40.60 | -25.27% | 2.26% | 5.14% | 1.50% | -4.03% | -14.55% | 33.58% |
|
Rheinmetall I 08.07.2026 / 17:02:33 |
1'065.00 | -28.26% | 80.68% | 1.08% | -11.00% | -29.88% | -42.51% | 360.59% |
|
SAP I 08.07.2026 / 17:02:30 |
137.40 | -30.80% | -38.64% | -2.59% | -8.14% | -6.33% | -48.24% | 19.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 08.07.2026 / 17:02:30 |
54.42 | -3.95% |
56.28 09:00 |
54.34 13:24 |
58.28 19.02.26 |
48.29 13.05.26 |
1'032'344 |
|
Infineon Technolo N 08.07.2026 / 17:02:38 |
70.54 | -0.51% |
70.96 09:00 |
68.21 12:03 |
88.84 22.06.26 |
35.8 23.03.26 |
2'655'100 |
|
ING Group Rg 08.07.2026 / 17:02:23 |
27.94 | -1.74% |
28.40 09:46 |
27.69 11:15 |
28.83 07.07.26 |
20.98 23.03.26 |
3'065'967 |
|
Intesa Sanpaolo N 08.07.2026 / 17:02:37 |
6.097 | -2.58% |
6.184 09:00 |
6.025 11:15 |
6.288 07.07.26 |
4.8145 23.03.26 |
9'951'977 |
|
L'Oreal 08.07.2026 / 17:02:35 |
379.55 | -2.55% |
389.00 09:00 |
379.53 17:01 |
405.80 24.02.26 |
338.85 23.03.26 |
129'735 |
|
LVMH 08.07.2026 / 17:02:39 |
484.43 | -2.52% |
494.63 10:12 |
480.30 11:09 |
654.30 09.01.26 |
440 05.05.26 |
301'241 |
|
Mercedes-BenzGr N 08.07.2026 / 17:02:25 |
44.31 | -3.50% |
45.35 09:32 |
44.26 12:04 |
62.33 05.01.26 |
42.635 29.06.26 |
1'108'021 |
|
Muenchener Rueckv N 08.07.2026 / 17:02:38 |
504.60 | -0.94% |
507.20 15:26 |
497.50 09:12 |
572.50 21.04.26 |
437.1 02.06.26 |
128'144 |
|
Nokia N 08.07.2026 / 17:02:38 |
10.270 | -1.15% |
10.415 09:48 |
10.095 11:16 |
14.995 03.06.26 |
5.122 29.01.26 |
10'788'859 |
|
Nordea Bk Rg 08.07.2026 / 17:01:33 |
16.680 | -2.34% |
17.010 09:00 |
16.615 11:18 |
17.190 07.07.26 |
14.16 27.03.26 |
1'542'025 |
|
Orange 08.07.2026 / 17:02:33 |
15.850 | -0.67% |
16.050 09:00 |
15.735 10:18 |
18.808 20.05.26 |
13.99 05.01.26 |
1'537'756 |
|
Prosus Rg-N 08.07.2026 / 17:02:38 |
40.60 | 3.18% |
41.03 16:26 |
39.91 09:00 |
56.17 14.01.26 |
36.875 03.07.26 |
3'906'409 |
|
Rheinmetall I 08.07.2026 / 17:02:33 |
1'065.00 | -4.37% |
1'121.30 09:00 |
1'054.00 10:29 |
1'965.75 19.01.26 |
900.5 25.06.26 |
99'449 |
|
Safran 08.07.2026 / 17:02:36 |
333.30 | -4.00% |
341.30 09:31 |
330.30 10:42 |
360.70 06.07.26 |
262.7 30.04.26 |
469'485 |
|
Sanofi 08.07.2026 / 17:02:39 |
75.20 | -1.01% |
75.86 09:01 |
74.59 10:18 |
84.98 09.01.26 |
71.24 22.06.26 |
638'729 |
|
SAP I 08.07.2026 / 17:02:30 |
137.40 | -5.20% |
142.84 09:01 |
137.28 16:58 |
219.40 13.01.26 |
130.78 22.06.26 |
808'378 |
|
Schneider El 08.07.2026 / 17:02:34 |
264.13 | -1.70% |
267.65 09:00 |
261.45 11:56 |
293.65 22.06.26 |
223.75 20.01.26 |
593'872 |
|
Siemens Energy N 08.07.2026 / 17:02:39 |
153.10 | -0.49% |
156.92 09:00 |
151.84 15:29 |
191.66 24.04.26 |
120.4 02.01.26 |
949'256 |
|
Siemens N 08.07.2026 / 17:02:36 |
264.80 | -1.60% |
268.40 09:00 |
262.10 11:18 |
284.65 03.07.26 |
198.51 23.03.26 |
426'279 |
|
Societe Generale 08.07.2026 / 17:02:24 |
71.70 | -5.45% |
74.51 09:00 |
71.19 12:07 |
79.08 22.06.26 |
59.04 23.03.26 |
1'307'982 |
|
STMicroelectr Br Rg 08.07.2026 / 17:02:37 |
58.70 | 0.32% |
59.77 15:47 |
57.93 12:04 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'169'902 |
|
Thales 08.07.2026 / 17:02:13 |
232.60 | -2.15% |
239.60 09:00 |
231.60 10:18 |
274.30 12.01.26 |
212.55 26.06.26 |
88'924 |
|
TotalEnergies 08.07.2026 / 17:02:36 |
69.25 | 2.06% |
70.09 10:55 |
68.24 10:16 |
81.34 30.03.26 |
53 08.01.26 |
3'640'739 |
|
UCB 08.07.2026 / 17:01:59 |
248.20 | -2.13% |
252.80 09:01 |
248.00 16:59 |
289.55 19.02.26 |
223 29.04.26 |
73'300 |
|
UniCredit Rg 08.07.2026 / 17:02:28 |
79.67 | -3.41% |
81.67 09:00 |
79.10 11:15 |
83.06 07.07.26 |
57.42 23.03.26 |
2'047'465 |