×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.10.2025 - 10:45:34
  • 580.81
  • 0.02%
  • 0.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
10.10.2025 / 10:30:00
2'125.00 1.00% 21.00 2'124.00 2'125.00 8'132
Iberdrola
10.10.2025 / 10:30:16
16.635 0.83% 0.14 16.630 16.640 471'341
Inditex
10.10.2025 / 10:30:02
47.78 0.87% 0.41 47.77 47.79 115'946
Infineon Technolo N
10.10.2025 / 10:30:28
33.12 -0.27% -0.09 33.11 33.12 164'207
ING Group Rg
10.10.2025 / 10:30:29
21.04 0.33% 0.07 21.03 21.04 896'898
Intesa Sanpaolo N
10.10.2025 / 10:30:36
5.520 0.07% 0.00 5.518 5.520 2'566'147
L'Oreal
10.10.2025 / 10:30:25
377.78 0.31% 1.18 377.70 377.80 31'799
LVMH
10.10.2025 / 10:30:28
565.45 0.90% 5.05 565.40 565.60 46'956
Mercedes-BenzGr N
10.10.2025 / 10:30:32
54.56 2.44% 1.30 54.55 54.57 364'889
Muenchener Rueckv N
10.10.2025 / 10:30:21
570.20 0.35% 2.00 570.20 570.40 16'994
Nordea Bk Rg
10.10.2025 / 10:30:27
14.023 1.14% 0.16 14.015 14.025 411'076
Prosus Rg-N
10.10.2025 / 10:30:12
60.31 -2.58% -1.60 60.31 60.32 396'276
Rheinmetall I
10.10.2025 / 10:30:34
1'871.00 -2.12% -40.50 1'870.00 1'871.50 19'409
Safran
10.10.2025 / 10:30:23
300.60 -0.92% -2.80 300.50 300.70 30'458
Saint-Gobain
10.10.2025 / 10:30:21
90.26 0.06% 0.05 90.20 90.24 136'530
Sanofi
10.10.2025 / 10:30:32
84.98 0.19% 0.16 84.95 84.98 81'563
SAP I
10.10.2025 / 10:30:34
238.00 -0.06% -0.15 237.95 238.00 93'235
Schneider El
10.10.2025 / 10:30:23
248.50 -0.19% -0.48 248.50 248.55 44'506
Siemens Energy N
10.10.2025 / 10:30:34
107.30 -1.96% -2.15 107.25 107.35 255'557
Siemens Health N
10.10.2025 / 10:30:25
48.70 0.59% 0.29 48.68 48.70 32'032
Siemens N
10.10.2025 / 10:30:25
246.65 -0.08% -0.20 246.60 246.70 36'117
Thales
10.10.2025 / 10:30:11
258.60 -1.50% -3.95 258.70 258.80 26'253
TotalEnergies
10.10.2025 / 10:30:21
50.95 -0.39% -0.20 50.94 50.96 249'890
UniCredit Rg
10.10.2025 / 10:30:02
63.67 0.12% 0.08 63.65 63.68 264'364
Univ Mu Gr Rg
10.10.2025 / 10:27:10
23.48 -0.21% -0.05 23.47 23.49 170'797
2'125.00
1.00%
16.635
0.83%
47.78
0.87%
33.12
-0.27%
21.04
0.33%
5.520
0.07%
377.78
0.31%
565.45
0.90%
54.56
2.44%
570.20
0.35%
14.023
1.14%
60.31
-2.58%
1'871.00
-2.12%
300.60
-0.92%
90.26
0.06%
84.98
0.19%
238.00
-0.06%
248.50
-0.19%
107.30
-1.96%
48.70
0.59%
246.65
-0.08%
258.60
-1.50%
50.95
-0.39%
63.67
0.12%
23.48
-0.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
10.10.2025 / 10:30:34
15.260 17.78% 0.21% 2.31% 2.53% 7.53% 6.65% 30.24%
Eurozone 50
10.10.2025 / 10:45:36
580.81 17.71% 25.98% -0.39% 4.54% 5.55% 15.17% 68.50%
Danone
10.10.2025 / 10:30:29
75.86 16.66% 28.90% 3.52% 1.58% 11.71% 16.89% 59.66%
AXA
10.10.2025 / 10:30:15
40.08 15.84% 34.91% -0.82% -0.17% -4.21% 14.40% 72.08%
Deutsche Post N
10.10.2025 / 10:30:12
39.25 14.71% -13.27% 0.78% 2.15% 0.19% 3.95% 26.20%
Muenchener Rueckv N
10.10.2025 / 10:30:21
570.20 13.98% 47.48% 3.32% 7.24% -0.66% 14.15% 126.37%
L'Oreal
10.10.2025 / 10:30:25
377.78 10.15% -16.43% 0.49% -1.02% 4.19% -4.08% 14.45%
Air Liquide
10.10.2025 / 10:30:23
172.05 9.62% 7.01% -0.05% -2.69% 0.01% 0.74% 60.27%
AB InBev
10.10.2025 / 10:29:04
51.62 5.94% -12.65% 2.12% 3.18% -11.62% -13.02% 9.45%
Infineon Technolo N
10.10.2025 / 10:30:28
33.12 4.98% -12.03% -3.34% 4.53% -12.94% 8.52% 34.71%
Saint-Gobain
10.10.2025 / 10:30:21
90.26 4.77% 35.33% -4.30% -3.77% -10.35% 9.30% 139.91%
Adyen
10.10.2025 / 10:30:05
1'509.60 4.07% 27.88% 4.33% 11.98% -2.83% 10.48% 13.07%
Schneider El
10.10.2025 / 10:30:23
248.50 3.21% 36.97% -0.39% 7.41% 4.81% 2.80% 109.72%
Deutsche Telekom N
10.10.2025 / 10:30:36
29.89 2.81% 36.62% 2.70% -0.38% -1.81% 10.01% 68.39%
Deutsche Boerse N
10.10.2025 / 10:30:27
227.00 2.72% 22.78% 0.31% -5.65% -14.16% 6.75% 36.60%
BMW I
10.10.2025 / 10:30:30
80.00 1.93% -20.50% -7.33% -4.48% -4.21% 5.07% 11.85%
SAP I
10.10.2025 / 10:30:34
238.00 0.83% 70.59% 3.42% 7.99% -9.80% 14.40% 174.59%
Mercedes-BenzGr N
10.10.2025 / 10:30:32
54.56 -0.65% -14.86% -1.49% 5.86% 6.15% -5.34% 1.24%
TotalEnergies
10.10.2025 / 10:30:21
50.95 -3.99% -16.96% -0.20% -2.08% -4.20% -18.47% -2.76%
Univ Mu Gr Rg
10.10.2025 / 10:27:10
23.48 -4.47% -8.83% -6.04% -4.55% -12.99% -1.30% 33.31%
Inditex
10.10.2025 / 10:30:02
47.78 -4.76% 20.14% -1.46% 3.64% 13.88% -10.46% 119.92%
Siemens Health N
10.10.2025 / 10:30:25
48.70 -5.55% -8.20% 2.50% 2.05% 5.59% -7.77% 8.09%
Hermes Intl
10.10.2025 / 10:30:00
2'125.00 -9.23% 9.65% -1.48% 1.50% -10.17% -0.45% 66.32%
Sanofi
10.10.2025 / 10:30:32
84.98 -9.32% -5.50% -2.11% 5.37% 2.02% -15.12% 5.81%
LVMH
10.10.2025 / 10:30:28
565.45 -12.10% -23.61% 2.66% 15.42% 19.93% -13.50% -9.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
10.10.2025 / 10:30:00
2'125.00 1.00% 2'127.00
10:08
2'097.50
09:22
2'956.00
14.02.25
1997.75
05.09.25
8'132
Iberdrola
10.10.2025 / 10:30:16
16.635 0.83% 16.660
10:13
16.535
09:00
16.783
24.06.25
13.005
24.01.25
471'341
Inditex
10.10.2025 / 10:30:02
47.78 0.87% 47.92
09:46
47.69
09:05
55.84
18.02.25
40.84
04.08.25
115'946
Infineon Technolo N
10.10.2025 / 10:30:28
33.12 -0.27% 33.31
09:01
33.09
09:08
39.44
20.02.25
23.175
07.04.25
164'207
ING Group Rg
10.10.2025 / 10:30:29
21.04 0.33% 21.15
10:02
20.85
09:00
22.39
01.10.25
14.296
07.04.25
896'898
Intesa Sanpaolo N
10.10.2025 / 10:30:36
5.520 0.07% 5.563
09:29
5.515
10:28
5.736
02.10.25
3.6773
07.04.25
2'566'147
L'Oreal
10.10.2025 / 10:30:25
377.78 0.31% 379.43
09:00
377.10
09:22
408.35
28.08.25
323.7
15.01.25
31'799
LVMH
10.10.2025 / 10:30:28
565.45 0.90% 567.40
10:08
560.30
09:11
762.80
28.01.25
436.55
26.06.25
46'956
Mercedes-BenzGr N
10.10.2025 / 10:30:32
54.56 2.44% 54.98
10:18
53.75
09:07
63.17
11.03.25
45.61
07.04.25
364'889
Muenchener Rueckv N
10.10.2025 / 10:30:21
570.20 0.35% 573.20
09:27
568.80
10:07
630.48
24.04.25
486.63347
13.01.25
16'994
Nordea Bk Rg
10.10.2025 / 10:30:27
14.023 1.14% 14.085
09:47
13.910
09:00
14.295
29.09.25
9.652
07.04.25
411'076
Prosus Rg-N
10.10.2025 / 10:30:12
60.31 -2.58% 60.93
09:07
60.22
10:27
62.63
09.10.25
33.075
13.01.25
396'276
Rheinmetall I
10.10.2025 / 10:30:34
1'871.00 -2.12% 1'915.50
09:04
1'865.50
10:26
2'008.00
03.10.25
593.6
03.01.25
19'409
Safran
10.10.2025 / 10:30:23
300.60 -0.92% 304.20
09:05
300.30
10:22
306.50
03.10.25
192.55
07.04.25
30'458
Saint-Gobain
10.10.2025 / 10:30:21
90.26 0.06% 90.62
09:56
89.42
09:07
106.65
07.03.25
72.34
07.04.25
136'530
Sanofi
10.10.2025 / 10:30:32
84.98 0.19% 85.13
10:14
84.41
09:08
110.90
10.03.25
76
26.09.25
81'563
SAP I
10.10.2025 / 10:30:34
238.00 -0.06% 239.10
09:00
237.45
09:01
283.48
19.02.25
209.7
16.09.25
93'235
Schneider El
10.10.2025 / 10:30:23
248.50 -0.19% 250.05
09:33
248.20
09:01
273.05
23.01.25
171.52
07.04.25
44'506
Siemens Energy N
10.10.2025 / 10:30:34
107.30 -1.96% 109.45
09:05
107.20
10:17
110.55
09.10.25
41.84
07.04.25
255'557
Siemens Health N
10.10.2025 / 10:30:25
48.70 0.59% 48.76
10:19
48.37
09:02
58.46
13.02.25
41.285
07.04.25
32'032
Siemens N
10.10.2025 / 10:30:25
246.65 -0.08% 247.50
10:18
245.85
09:09
250.15
09.10.25
162.42
07.04.25
36'117
Thales
10.10.2025 / 10:30:11
258.60 -1.50% 264.20
09:03
257.80
10:19
279.20
02.10.25
134.2
06.01.25
26'253
TotalEnergies
10.10.2025 / 10:30:21
50.95 -0.39% 51.15
09:00
50.55
09:01
60.92
27.03.25
47.65
09.04.25
249'890
UniCredit Rg
10.10.2025 / 10:30:02
63.67 0.12% 64.12
09:26
63.48
09:00
70.06
25.08.25
37.03
02.01.25
264'364
Univ Mu Gr Rg
10.10.2025 / 10:27:10
23.48 -0.21% 23.55
09:13
23.46
09:00
29.19
18.02.25
22.5
07.04.25
170'797

Handel

Kurs 580.81
Vortag 580.71
+/-% 0.02%
+/- 0.0955
Eröffnung 580.71
Tageshoch 582.54
Tagestief 580.19

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

580.81
Intraday
580.19
09:00
582.54
10:02
580.81
YTD
463.06
07.04.25
585.61
02.10.25
580.81
1 Jahr
463.06
08.04.25
585.61
03.10.25

Performance

Intraday 0.02%
1 Monat 4.54%
3 Monate 5.55%
YTD 17.71%
1 Jahr 15.17%
3 Jahre 68.50%