×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2025 - 17:30:06
- 580.71
- -0.48%
- -2.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2025 / 17:30:00 |
51.03 | 0.00% | 0.00 | 0 | |||
|
Adyen 09.10.2025 / 17:30:00 |
1'491.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.10.2025 / 17:30:00 |
171.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.10.2025 / 17:29:55 |
205.18 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.10.2025 / 17:30:00 |
370.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.10.2025 / 17:30:00 |
849.60 | 0.00% | 0.00 | 0 | |||
|
AXA 09.10.2025 / 17:30:00 |
39.79 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 09.10.2025 / 17:30:00 |
8.649 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 09.10.2025 / 17:30:00 |
16.085 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.10.2025 / 17:30:00 |
80.20 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.10.2025 / 17:30:00 |
75.52 | 0.00% | 0.00 | 0 | |||
|
Caixabank 09.10.2025 / 17:30:00 |
9.045 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.10.2025 / 17:30:00 |
16.618 | 0.00% | 0.00 | 0 | |||
|
Danone 09.10.2025 / 17:30:00 |
75.64 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.10.2025 / 17:30:00 |
30.42 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.10.2025 / 17:30:00 |
228.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 09.10.2025 / 17:30:00 |
38.94 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.10.2025 / 17:30:00 |
29.64 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.10.2025 / 17:30:00 |
8.284 | 0.00% | 0.00 | 0 | |||
|
ENGIE 09.10.2025 / 17:30:00 |
18.878 | 0.00% | 0.00 | 0 | |||
|
Eni N 09.10.2025 / 17:30:00 |
15.398 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.10.2025 / 17:30:00 |
277.90 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 09.10.2025 / 17:30:06 |
580.71 | -0.48% | -2.81 | 0 | |||
|
Ferrari Rg 09.10.2025 / 17:30:00 |
359.30 | 0.00% | 0.00 | 0 | |||
|
Generali 09.10.2025 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 09.10.2025 / 17:30:00 |
1'911.50 | 210.11% | 563.25% | -3.67% | 2.11% | 3.89% | 297.94% | 1'139.62% |
|
Siemens Energy N 09.10.2025 / 17:30:00 |
109.45 | 118.03% | 815.13% | 0.92% | 16.61% | 15.16% | 214.69% | 911.55% |
|
Banco Santander Rg 09.10.2025 / 17:30:00 |
8.649 | 94.10% | 128.29% | -0.32% | 1.36% | 18.67% | 90.89% | 242.39% |
|
Thales 09.10.2025 / 17:30:00 |
262.55 | 89.09% | 96.15% | -3.83% | 7.73% | 5.74% | 76.33% | 133.69% |
|
Deutsche Bank N 09.10.2025 / 17:30:00 |
30.42 | 82.55% | 146.66% | 1.13% | -3.20% | 17.29% | 89.82% | 288.90% |
|
Caixabank 09.10.2025 / 17:30:00 |
9.045 | 72.55% | 143.21% | 0.01% | 3.18% | 21.67% | 70.53% | 166.66% |
|
BBVA Rg 09.10.2025 / 17:30:00 |
16.085 | 70.28% | 95.54% | -1.65% | -0.71% | 25.91% | 74.57% | 248.16% |
|
UniCredit Rg 09.10.2025 / 17:30:00 |
63.59 | 65.19% | 159.02% | -0.02% | -4.36% | 9.98% | 59.01% | 493.86% |
|
Prosus Rg-N 09.10.2025 / 17:30:00 |
61.91 | 60.91% | 129.42% | 0.93% | 14.14% | 26.37% | 56.73% | 147.10% |
|
Safran 09.10.2025 / 17:30:00 |
303.40 | 43.62% | 90.27% | -0.21% | 6.57% | 6.93% | 50.83% | 204.65% |
|
Intesa Sanpaolo N 09.10.2025 / 17:30:00 |
5.516 | 42.99% | 108.57% | -1.43% | 0.88% | 12.10% | 43.46% | 221.03% |
|
ING Group Rg 09.10.2025 / 17:30:00 |
20.97 | 38.18% | 55.00% | -4.74% | -1.43% | 7.04% | 32.89% | 133.07% |
|
Airbus Br Rg 09.10.2025 / 17:29:55 |
205.18 | 32.46% | 46.92% | 1.51% | 5.92% | 11.01% | 60.29% | 122.22% |
|
Nordea Bk Rg 09.10.2025 / 17:25:00 |
13.865 | 32.17% | 23.51% | -0.18% | 1.74% | 14.26% | 33.19% | 58.01% |
|
Siemens N 09.10.2025 / 17:30:00 |
246.85 | 30.72% | 45.53% | 2.22% | 7.72% | 9.46% | 34.79% | 140.45% |
|
BNP Paribas A 09.10.2025 / 17:30:00 |
75.52 | 27.20% | 20.66% | -2.83% | -5.03% | -1.77% | 21.75% | 73.15% |
|
ASML Hldg Br Rg 09.10.2025 / 17:30:00 |
849.60 | 25.14% | 24.63% | -3.39% | 23.80% | 30.53% | 11.58% | 89.96% |
|
Allianz N 09.10.2025 / 17:30:00 |
370.00 | 25.13% | 52.83% | 1.90% | 4.96% | 7.20% | 25.74% | 125.20% |
|
Credit Agricole 09.10.2025 / 17:30:00 |
16.618 | 24.22% | 29.30% | -2.05% | 0.90% | 3.78% | 19.72% | 96.31% |
|
Iberdrola 09.10.2025 / 17:30:00 |
16.498 | 23.72% | 38.75% | 2.48% | 5.28% | 5.79% | 21.75% | 72.42% |
|
ENGIE 09.10.2025 / 17:30:00 |
18.878 | 22.82% | 18.67% | 1.48% | 4.50% | -2.69% | 21.24% | 57.92% |
|
Generali 09.10.2025 / 17:30:00 |
33.35 | 22.43% | 74.56% | 1.14% | 1.05% | 6.40% | 28.29% | 142.63% |
|
Enel N 09.10.2025 / 17:30:00 |
8.284 | 20.25% | 22.85% | 1.74% | 6.00% | 4.73% | 18.64% | 98.89% |
|
EssilorLuxott 09.10.2025 / 17:30:00 |
277.90 | 18.84% | 53.03% | -0.86% | 4.30% | 13.94% | 31.74% | 86.01% |
|
Vinci 09.10.2025 / 17:30:00 |
118.33 | 18.73% | 4.25% | -0.02% | -0.19% | -4.96% | 9.69% | 45.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2025 / 17:30:00 |
51.03 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
853'575 | ||
|
Adyen 09.10.2025 / 17:30:00 |
1'491.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
36'218 | ||
|
Air Liquide 09.10.2025 / 17:30:00 |
171.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
390'591 | ||
|
Airbus Br Rg 09.10.2025 / 17:29:55 |
205.18 | 0.00% |
206.73 09.10.25 |
126.4 07.04.25 |
582'947 | ||
|
Allianz N 09.10.2025 / 17:30:00 |
370.00 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
196'276 | ||
|
ASML Hldg Br Rg 09.10.2025 / 17:30:00 |
849.60 | 0.00% |
905.05 06.10.25 |
508.5 07.04.25 |
458'268 | ||
|
AXA 09.10.2025 / 17:30:00 |
39.79 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'326'596 | ||
|
Banco Santander Rg 09.10.2025 / 17:30:00 |
8.649 | 0.00% |
8.912 01.10.25 |
4.256 02.01.25 |
10'237'227 | ||
|
BBVA Rg 09.10.2025 / 17:30:00 |
16.085 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
4'895'118 | ||
|
BMW I 09.10.2025 / 17:30:00 |
80.20 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
1'884'739 | ||
|
BNP Paribas A 09.10.2025 / 17:30:00 |
75.52 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
710'709 | ||
|
Caixabank 09.10.2025 / 17:30:00 |
9.045 | 0.00% |
9.190 03.10.25 |
5.022 02.01.25 |
2'674'073 | ||
|
Credit Agricole 09.10.2025 / 17:30:00 |
16.618 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
2'106'042 | ||
|
Danone 09.10.2025 / 17:30:00 |
75.64 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
1'085'789 | ||
|
Deutsche Bank N 09.10.2025 / 17:30:00 |
30.42 | 0.00% |
32.21 15.09.25 |
16.292 02.01.25 |
2'469'208 | ||
|
Deutsche Boerse N 09.10.2025 / 17:30:00 |
228.80 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
196'646 | ||
|
Deutsche Post N 09.10.2025 / 17:30:00 |
38.94 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
576'362 | ||
|
Deutsche Telekom N 09.10.2025 / 17:30:00 |
29.64 | 0.00% |
35.91 03.03.25 |
28.15 22.09.25 |
3'218'527 | ||
|
Enel N 09.10.2025 / 17:30:00 |
8.284 | 0.00% |
8.305 09.10.25 |
6.523 06.03.25 |
8'518'973 | ||
|
ENGIE 09.10.2025 / 17:30:00 |
18.878 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'617'949 | ||
|
Eni N 09.10.2025 / 17:30:00 |
15.398 | 0.00% |
15.536 09.10.25 |
11.018 09.04.25 |
4'295'744 | ||
|
EssilorLuxott 09.10.2025 / 17:30:00 |
277.90 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
239'438 | ||
|
Eurozone 50 09.10.2025 / 17:30:06 |
580.71 | -0.48% |
584.46 09:04 |
580.58 16:45 |
585.61 02.10.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 09.10.2025 / 17:30:00 |
359.30 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
1'361'075 | ||
|
Generali 09.10.2025 / 17:30:00 |
33.35 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
932'664 |