×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.06.2025 - 16:07:54
- 544.72
- 1.10%
- 5.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.06.2025 / 15:52:46 |
58.54 | -0.91% | -0.54 | 58.52 | 58.54 | 607'319 | |
|
Adyen 27.06.2025 / 15:52:43 |
1'566.00 | 2.46% | 37.60 | 1'565.60 | 1'566.00 | 17'414 | |
|
Air Liquide 27.06.2025 / 15:52:57 |
176.16 | 1.15% | 2.00 | 176.14 | 176.18 | 188'342 | |
|
Airbus Br Rg 27.06.2025 / 15:52:58 |
176.76 | 0.71% | 1.24 | 176.72 | 176.76 | 581'742 | |
|
Allianz N 27.06.2025 / 15:52:56 |
342.35 | 0.71% | 2.40 | 342.30 | 342.40 | 126'029 | |
|
ASML Hldg Br Rg 27.06.2025 / 15:52:49 |
686.45 | 1.10% | 7.45 | 686.40 | 686.50 | 199'077 | |
|
AXA 27.06.2025 / 15:52:38 |
41.88 | 0.53% | 0.22 | 41.87 | 41.88 | 629'516 | |
|
Banco Santander Rg 27.06.2025 / 15:52:51 |
6.971 | 1.38% | 0.10 | 6.970 | 6.971 | 8'380'992 | |
|
BBVA Rg 27.06.2025 / 15:52:47 |
12.905 | 1.16% | 0.15 | 12.900 | 12.910 | 3'071'047 | |
|
BMW I 27.06.2025 / 15:52:34 |
75.19 | 2.77% | 2.03 | 75.18 | 75.20 | 350'304 | |
|
BNP Paribas A 27.06.2025 / 15:52:52 |
76.44 | 1.27% | 0.96 | 76.43 | 76.44 | 813'976 | |
|
Caixabank 27.06.2025 / 15:52:54 |
7.328 | 0.91% | 0.07 | 7.326 | 7.330 | 3'292'510 | |
|
Credit Agricole 27.06.2025 / 15:52:20 |
15.970 | 0.93% | 0.15 | 15.965 | 15.970 | 456'644 | |
|
Danone 27.06.2025 / 15:52:32 |
69.67 | 0.24% | 0.17 | 69.66 | 69.68 | 487'467 | |
|
Deutsche Bank N 27.06.2025 / 15:52:49 |
25.74 | 0.91% | 0.23 | 25.74 | 25.75 | 2'342'105 | |
|
Deutsche Boerse N 27.06.2025 / 15:52:47 |
278.15 | 0.51% | 1.40 | 278.10 | 278.20 | 95'509 | |
|
Deutsche Post N 27.06.2025 / 15:52:50 |
39.42 | 2.12% | 0.82 | 39.42 | 39.43 | 910'189 | |
|
Deutsche Telekom N 27.06.2025 / 15:52:47 |
31.03 | 0.93% | 0.29 | 31.02 | 31.03 | 2'197'709 | |
|
Enel N 27.06.2025 / 15:52:58 |
8.052 | 0.12% | 0.01 | 8.052 | 8.054 | 3'795'215 | |
|
ENGIE 27.06.2025 / 15:52:58 |
19.878 | 0.26% | 0.05 | 19.875 | 19.880 | 755'120 | |
|
EssilorLuxott 27.06.2025 / 15:52:35 |
233.70 | 0.86% | 2.00 | 233.70 | 233.80 | 178'596 | |
|
Eurozone 50 27.06.2025 / 16:07:58 |
544.73 | 1.11% | 5.96 | 0 | |||
|
Ferrari Rg 27.06.2025 / 15:52:53 |
413.10 | 2.18% | 8.80 | 413.00 | 413.20 | 132'150 | |
|
Generali 27.06.2025 / 15:52:54 |
30.11 | 0.52% | 0.16 | 30.10 | 30.11 | 1'367'593 | |
|
Heineken Br Rg 27.06.2025 / 15:52:52 |
73.80 | 0.68% | 0.50 | 73.78 | 73.82 | 314'817 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 27.06.2025 / 15:52:57 |
1'767.50 | 200.21% | 542.09% | 1.79% | -5.86% | 40.33% | 272.11% | 796.56% |
|
Siemens Energy N 27.06.2025 / 15:52:56 |
94.18 | 85.06% | 676.76% | 7.61% | 10.51% | 95.05% | 287.57% | 491.72% |
|
Thales 27.06.2025 / 15:52:45 |
245.60 | 79.76% | 86.48% | -0.83% | -7.74% | 4.16% | 63.79% | 119.82% |
|
Banco Santander Rg 27.06.2025 / 15:52:51 |
6.971 | 54.31% | 81.49% | 0.95% | -1.05% | 29.52% | 61.65% | 150.87% |
|
Deutsche Bank N 27.06.2025 / 15:52:49 |
25.74 | 53.07% | 106.82% | 7.32% | 5.34% | 38.87% | 73.43% | 185.99% |
|
UniCredit Rg 27.06.2025 / 15:52:21 |
56.20 | 45.89% | 128.76% | 0.59% | -0.65% | 31.26% | 62.57% | 481.67% |
|
Caixabank 27.06.2025 / 15:52:54 |
7.328 | 38.53% | 95.27% | -0.38% | -1.64% | 19.47% | 48.28% | 117.24% |
|
BBVA Rg 27.06.2025 / 15:52:47 |
12.905 | 35.06% | 55.09% | 0.16% | -2.44% | 16.31% | 38.55% | 200.53% |
|
ENGIE 27.06.2025 / 15:52:58 |
19.878 | 28.99% | 24.62% | 1.91% | 4.98% | 7.68% | 49.03% | 74.73% |
|
BNP Paribas A 27.06.2025 / 15:52:52 |
76.44 | 27.13% | 20.59% | 3.13% | -0.62% | 12.38% | 28.57% | 57.46% |
|
Safran 27.06.2025 / 15:52:50 |
271.95 | 26.44% | 67.50% | 4.60% | 4.04% | 25.06% | 37.70% | 181.16% |
|
Prosus Rg-N 27.06.2025 / 15:52:20 |
47.18 | 24.78% | 77.91% | 2.87% | 5.07% | 23.62% | 41.58% | 97.18% |
|
Intesa Sanpaolo N 27.06.2025 / 15:52:58 |
4.849 | 24.69% | 81.87% | 0.97% | -0.78% | 20.67% | 39.87% | 154.85% |
|
Vinci 27.06.2025 / 15:52:47 |
124.70 | 24.42% | 9.25% | 3.27% | -1.13% | 11.31% | 27.12% | 41.31% |
|
Deutsche Boerse N 27.06.2025 / 15:52:47 |
278.15 | 24.24% | 48.51% | 2.73% | -2.23% | 5.80% | 45.63% | 75.94% |
|
Iberdrola 27.06.2025 / 15:52:52 |
16.380 | 23.10% | 38.06% | -0.21% | 2.02% | 8.57% | 35.04% | 62.93% |
|
AB InBev 27.06.2025 / 15:52:46 |
58.54 | 22.65% | 1.13% | -5.64% | -5.18% | 3.76% | 8.09% | 16.28% |
|
AXA 27.06.2025 / 15:52:38 |
41.88 | 21.30% | 41.27% | -1.71% | 0.84% | 11.55% | 37.40% | 85.44% |
|
ING Group Rg 27.06.2025 / 15:52:55 |
18.719 | 21.18% | 35.93% | 5.22% | 0.24% | 18.87% | 17.55% | 87.46% |
|
Nordea Bk Rg 27.06.2025 / 15:52:47 |
12.673 | 18.54% | 10.77% | 1.20% | -0.39% | 21.04% | 13.65% | 41.52% |
|
Credit Agricole 27.06.2025 / 15:52:20 |
15.970 | 18.28% | 23.11% | 2.92% | -0.87% | 3.10% | 26.00% | 71.74% |
|
Enel N 27.06.2025 / 15:52:58 |
8.052 | 16.74% | 19.27% | 0.70% | -0.24% | 8.77% | 23.84% | 46.30% |
|
Allianz N 27.06.2025 / 15:52:56 |
342.35 | 14.96% | 40.42% | 1.11% | -1.55% | 2.41% | 32.21% | 87.61% |
|
Siemens N 27.06.2025 / 15:52:58 |
221.20 | 13.93% | 26.84% | 5.46% | 3.87% | 20.74% | 27.00% | 109.80% |
|
Saint-Gobain 27.06.2025 / 15:52:55 |
99.95 | 13.75% | 46.92% | 5.99% | 0.98% | 24.16% | 37.75% | 126.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.06.2025 / 15:52:46 |
58.54 | -0.91% |
59.30 09:00 |
58.34 15:36 |
63.04 04.06.25 |
44.88 13.01.25 |
607'319 |
|
Adyen 27.06.2025 / 15:52:43 |
1'566.00 | 2.46% |
1'583.00 09:31 |
1'551.80 12:31 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
17'414 |
|
Air Liquide 27.06.2025 / 15:52:57 |
176.16 | 1.15% |
176.26 14:23 |
174.98 09:00 |
187.14 16.05.25 |
154.18 02.01.25 |
188'342 |
|
Airbus Br Rg 27.06.2025 / 15:52:58 |
176.76 | 0.71% |
178.66 09:29 |
175.88 15:13 |
178.66 27.06.25 |
126.4 07.04.25 |
581'742 |
|
Allianz N 27.06.2025 / 15:52:56 |
342.35 | 0.71% |
343.10 09:00 |
340.70 09:40 |
378.40 07.05.25 |
286.8 07.04.25 |
126'029 |
|
ASML Hldg Br Rg 27.06.2025 / 15:52:49 |
686.45 | 1.10% |
687.80 09:16 |
679.30 12:13 |
752.90 22.01.25 |
508.5 07.04.25 |
199'077 |
|
AXA 27.06.2025 / 15:52:38 |
41.88 | 0.53% |
41.99 09:00 |
41.58 09:12 |
42.98 09.06.25 |
33.17 13.01.25 |
629'516 |
|
Banco Santander Rg 27.06.2025 / 15:52:51 |
6.971 | 1.38% |
7.002 15:33 |
6.894 11:00 |
7.195 23.05.25 |
4.256 02.01.25 |
8'380'992 |
|
BBVA Rg 27.06.2025 / 15:52:47 |
12.905 | 1.16% |
12.960 15:33 |
12.745 11:07 |
13.895 21.05.25 |
8.966 02.01.25 |
3'071'047 |
|
BMW I 27.06.2025 / 15:52:34 |
75.19 | 2.77% |
75.28 14:30 |
73.84 09:05 |
88.26 11.03.25 |
62.96 09.04.25 |
350'304 |
|
BNP Paribas A 27.06.2025 / 15:52:52 |
76.44 | 1.27% |
76.58 15:33 |
75.77 09:48 |
81.93 26.03.25 |
57.91 02.01.25 |
813'976 |
|
Caixabank 27.06.2025 / 15:52:54 |
7.328 | 0.91% |
7.364 15:31 |
7.288 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
3'292'510 |
|
Credit Agricole 27.06.2025 / 15:52:20 |
15.970 | 0.93% |
16.013 15:20 |
15.830 09:48 |
17.775 21.05.25 |
13.0975 02.01.25 |
456'644 |
|
Danone 27.06.2025 / 15:52:32 |
69.67 | 0.24% |
70.01 11:54 |
69.07 09:05 |
77.16 02.05.25 |
63.52 16.01.25 |
487'467 |
|
Deutsche Bank N 27.06.2025 / 15:52:49 |
25.74 | 0.91% |
25.87 15:33 |
25.48 09:53 |
25.87 27.06.25 |
16.292 02.01.25 |
2'342'105 |
|
Deutsche Boerse N 27.06.2025 / 15:52:47 |
278.15 | 0.51% |
278.35 15:32 |
275.10 09:13 |
294.20 06.05.25 |
218.45 06.01.25 |
95'509 |
|
Deutsche Post N 27.06.2025 / 15:52:50 |
39.42 | 2.12% |
39.44 15:50 |
38.59 09:17 |
44.09 06.03.25 |
31.32 07.04.25 |
910'189 |
|
Deutsche Telekom N 27.06.2025 / 15:52:47 |
31.03 | 0.93% |
31.11 10:49 |
30.82 09:07 |
35.91 03.03.25 |
28.66 07.01.25 |
2'197'709 |
|
Enel N 27.06.2025 / 15:52:58 |
8.052 | 0.12% |
8.084 10:02 |
8.030 14:06 |
8.171 26.05.25 |
6.523 06.03.25 |
3'795'215 |
|
ENGIE 27.06.2025 / 15:52:58 |
19.878 | 0.26% |
19.995 11:06 |
19.750 09:01 |
20.03 16.06.25 |
15.325 29.01.25 |
755'120 |
|
EssilorLuxott 27.06.2025 / 15:52:35 |
233.70 | 0.86% |
234.55 13:57 |
231.50 09:06 |
297.95 14.02.25 |
226 07.04.25 |
178'596 |
|
Eurozone 50 27.06.2025 / 16:07:58 |
544.73 | 1.11% |
545.08 16:04 |
538.77 09:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 27.06.2025 / 15:52:53 |
413.10 | 2.18% |
414.00 10:53 |
408.20 09:06 |
492.90 18.02.25 |
349.5 07.04.25 |
132'150 |
|
Generali 27.06.2025 / 15:52:54 |
30.11 | 0.52% |
30.21 10:14 |
29.98 09:12 |
35.24 16.05.25 |
27.16 02.01.25 |
1'367'593 |
|
Heineken Br Rg 27.06.2025 / 15:52:52 |
73.80 | 0.68% |
74.22 10:49 |
73.05 09:09 |
82.78 26.02.25 |
63.58 15.01.25 |
314'817 |