×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.10.2026 - 17:30:00
- 644.90
- 0.54%
- 3.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 2.89% | 1.90 | 67.58 | 67.60 | 734'384 | |
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | -1.03% | -1.77 | 169.54 | 169.60 | 347'746 | |
|
Airbus Br Rg 06.10.2026 / 17:30:00 |
188.36 | -0.40% | -0.76 | 188.34 | 188.38 | 359'649 | |
|
Allianz N 06.10.2026 / 17:30:00 |
420.60 | 0.43% | 1.80 | 420.50 | 420.70 | 79'435 | |
|
ASML Hldg Br Rg 06.10.2026 / 17:30:00 |
1'638.00 | -1.18% | -19.60 | 1'637.60 | 1'638.00 | 185'010 | |
|
AXA 06.10.2026 / 17:30:00 |
42.77 | 1.58% | 0.67 | 42.76 | 42.77 | 1'486'898 | |
|
Banco Santander Rg 06.10.2026 / 17:30:00 |
12.502 | 1.38% | 0.17 | 12.500 | 12.504 | 9'554'208 | |
|
BBVA Rg 06.10.2026 / 17:30:00 |
24.27 | 1.29% | 0.31 | 24.28 | 24.29 | 2'751'777 | |
|
BNP Paribas A 06.10.2026 / 17:30:00 |
95.13 | 2.88% | 2.66 | 95.11 | 95.14 | 1'397'117 | |
|
Caixabank 06.10.2026 / 17:30:00 |
12.338 | 1.21% | 0.15 | 12.335 | 12.345 | 3'755'941 | |
|
Credit Agricole 06.10.2026 / 17:30:00 |
17.115 | 1.33% | 0.23 | 17.115 | 17.120 | 4'082'974 | |
|
Deutsche Bank N 06.10.2026 / 17:30:00 |
31.39 | 0.46% | 0.15 | 31.38 | 31.39 | 1'304'683 | |
|
Deutsche Boerse N 06.10.2026 / 17:30:00 |
296.70 | 2.66% | 7.70 | 296.60 | 296.80 | 141'836 | |
|
Deutsche Telekom N 06.10.2026 / 17:30:00 |
26.45 | -1.34% | -0.36 | 26.44 | 26.46 | 1'690'167 | |
|
DHL N 06.10.2026 / 17:30:00 |
56.36 | 0.62% | 0.35 | 56.32 | 56.36 | 291'207 | |
|
E.ON N 06.10.2026 / 17:30:00 |
17.100 | 0.97% | 0.17 | 17.095 | 17.100 | 935'300 | |
|
Enel N 06.10.2026 / 17:30:00 |
8.794 | 0.58% | 0.05 | 8.792 | 8.795 | 6'860'821 | |
|
ENGIE 06.10.2026 / 17:30:00 |
23.47 | 2.65% | 0.61 | 23.45 | 23.46 | 2'945'620 | |
|
Eni N 06.10.2026 / 17:30:00 |
24.20 | -0.75% | -0.18 | 24.19 | 24.21 | 1'789'801 | |
|
EssilorLuxott 06.10.2026 / 17:30:00 |
145.70 | 1.08% | 1.55 | 145.60 | 145.75 | 314'168 | |
|
Eurozone 50 06.10.2026 / 17:30:00 |
644.90 | 0.54% | 3.45 | 0 | |||
|
Ferrari Rg 06.10.2026 / 17:30:00 |
346.08 | 1.49% | 5.08 | 345.95 | 346.15 | 63'407 | |
|
Generali 06.10.2026 / 17:30:00 |
42.15 | 0.72% | 0.30 | 42.15 | 42.18 | 1'001'015 | |
|
Hermes Intl 06.10.2026 / 17:30:00 |
1'278.50 | -0.16% | -2.00 | 1'278.50 | 1'279.50 | 48'928 | |
|
Iberdrola 06.10.2026 / 17:30:00 |
20.95 | -0.19% | -0.04 | 20.94 | 20.95 | 2'974'558 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.10.2026 / 17:30:00 |
52.15 | 128.25% | 109.33% | 11.21% | 16.11% | -15.20% | 113.69% | 24.09% |
|
ASML Hldg Br Rg 06.10.2026 / 17:30:00 |
1'638.00 | 80.21% | 144.16% | 2.01% | 7.97% | 5.05% | 86.51% | 202.26% |
|
Infineon Technolo N 06.10.2026 / 17:30:00 |
64.69 | 69.15% | 101.00% | 9.33% | 11.17% | -9.37% | 92.96% | 98.70% |
|
Nokia N 06.10.2026 / 17:25:00 |
9.586 | 64.32% | 114.96% | 5.19% | 3.86% | -6.39% | 124.84% | 172.35% |
|
Eni N 06.10.2026 / 17:30:00 |
24.20 | 50.87% | 86.46% | -0.29% | 2.97% | 10.99% | 59.26% | 68.72% |
|
TotalEnergies 06.10.2026 / 17:30:00 |
75.75 | 36.42% | 41.91% | -3.03% | -2.60% | 6.50% | 49.11% | 26.49% |
|
ING Group Rg 06.10.2026 / 17:30:00 |
31.17 | 28.71% | 103.76% | -1.73% | -3.39% | 8.23% | 47.96% | 146.81% |
|
Deutsche Boerse N 06.10.2026 / 17:30:00 |
296.70 | 28.62% | 29.74% | 3.74% | 5.89% | 16.63% | 31.43% | 80.12% |
|
Banco Santander Rg 06.10.2026 / 17:30:00 |
12.502 | 22.27% | 176.75% | -0.13% | -3.25% | 4.04% | 45.29% | 249.34% |
|
Siemens Energy N 06.10.2026 / 17:30:00 |
147.27 | 20.45% | 189.12% | 1.19% | -1.02% | -4.96% | 40.66% | 1'153.37% |
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 19.63% | 36.39% | 3.67% | -2.00% | -2.82% | 32.01% | 28.72% |
|
DHL N 06.10.2026 / 17:30:00 |
56.36 | 19.45% | 65.00% | -1.12% | 2.14% | -1.55% | 45.48% | 46.28% |
|
BBVA Rg 06.10.2026 / 17:30:00 |
24.27 | 19.29% | 153.65% | -3.46% | -4.05% | 7.46% | 51.17% | 211.48% |
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | 17.80% | 20.58% | 0.48% | -2.05% | -4.70% | 9.99% | 32.19% |
|
Generali 06.10.2026 / 17:30:00 |
42.15 | 16.92% | 53.63% | -2.97% | -5.51% | 0.50% | 28.08% | 124.94% |
|
Caixabank 06.10.2026 / 17:30:00 |
12.338 | 16.65% | 132.54% | -2.35% | -7.39% | -1.06% | 38.11% | 225.80% |
|
Schneider El 06.10.2026 / 17:30:00 |
262.40 | 16.46% | 13.38% | -11.28% | -12.03% | -4.06% | 6.87% | 77.44% |
|
Siemens N 06.10.2026 / 17:30:00 |
279.75 | 14.92% | 45.49% | -0.64% | 2.62% | 2.48% | 15.65% | 107.73% |
|
BNP Paribas A 06.10.2026 / 17:30:00 |
95.13 | 14.37% | 55.75% | -1.95% | -8.32% | -6.99% | 27.43% | 56.23% |
|
Iberdrola 06.10.2026 / 17:30:00 |
20.95 | 13.55% | 57.41% | 2.17% | 5.57% | -1.37% | 28.51% | 107.10% |
|
UniCredit Rg 06.10.2026 / 17:30:00 |
81.02 | 11.94% | 106.44% | -3.19% | -3.80% | -1.75% | 28.08% | 263.46% |
|
Safran 06.10.2026 / 17:30:00 |
329.40 | 10.62% | 55.83% | -1.85% | -1.02% | 0.32% | 10.41% | 129.86% |
|
Intesa Sanpaolo N 06.10.2026 / 17:30:00 |
6.506 | 7.82% | 65.94% | -3.65% | -2.73% | 2.84% | 17.78% | 170.58% |
|
Eurozone 50 06.10.2026 / 17:30:00 |
644.90 | 7.74% | 30.00% | -0.60% | -1.66% | -0.58% | 11.37% | 53.18% |
|
Allianz N 06.10.2026 / 17:30:00 |
420.60 | 6.89% | 41.63% | -0.61% | -5.48% | -0.17% | 15.58% | 89.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 2.89% |
67.66 17:26 |
66.41 09:31 |
76.17 31.07.26 |
53.3 06.01.26 |
734'384 |
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | -1.03% |
171.74 09:02 |
167.74 10:13 |
182.24 06.07.26 |
140.8 06.01.26 |
347'746 |
|
Airbus Br Rg 06.10.2026 / 17:30:00 |
188.36 | -0.40% |
191.46 09:15 |
187.06 16:27 |
221.30 14.01.26 |
157.42 31.03.26 |
359'649 |
|
Allianz N 06.10.2026 / 17:30:00 |
420.60 | 0.43% |
423.70 10:44 |
420.00 12:25 |
454.60 03.09.26 |
339.4 09.03.26 |
79'435 |
|
ASML Hldg Br Rg 06.10.2026 / 17:30:00 |
1'638.00 | -1.18% |
1'673.60 09:15 |
1'633.80 16:35 |
1'741.00 30.06.26 |
919.3 02.01.26 |
185'010 |
|
AXA 06.10.2026 / 17:30:00 |
42.77 | 1.58% |
43.19 10:44 |
42.41 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'486'898 |
|
Banco Santander Rg 06.10.2026 / 17:30:00 |
12.502 | 1.38% |
12.590 10:44 |
12.420 09:08 |
13.120 13.08.26 |
8.937 23.03.26 |
9'554'208 |
|
BBVA Rg 06.10.2026 / 17:30:00 |
24.27 | 1.29% |
24.52 10:44 |
24.22 16:27 |
25.58 29.09.26 |
17.38 23.03.26 |
2'751'777 |
|
BNP Paribas A 06.10.2026 / 17:30:00 |
95.13 | 2.88% |
95.85 13:49 |
92.51 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
1'397'117 |
|
Caixabank 06.10.2026 / 17:30:00 |
12.338 | 1.21% |
12.490 09:17 |
12.315 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
3'755'941 |
|
Credit Agricole 06.10.2026 / 17:30:00 |
17.115 | 1.33% |
17.358 10:44 |
16.975 09:10 |
20.39 13.08.26 |
15.535 23.03.26 |
4'082'974 |
|
Deutsche Bank N 06.10.2026 / 17:30:00 |
31.39 | 0.46% |
31.66 11:38 |
31.18 16:28 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'304'683 |
|
Deutsche Boerse N 06.10.2026 / 17:30:00 |
296.70 | 2.66% |
296.90 17:29 |
290.60 09:07 |
296.90 06.10.26 |
200.1 04.02.26 |
141'836 |
|
Deutsche Telekom N 06.10.2026 / 17:30:00 |
26.45 | -1.34% |
26.98 09:14 |
26.30 16:04 |
34.36 27.02.26 |
23.545 30.06.26 |
1'690'167 |
|
DHL N 06.10.2026 / 17:30:00 |
56.36 | 0.62% |
56.84 12:13 |
55.90 09:05 |
59.46 22.09.26 |
42.66 23.03.26 |
291'207 |
|
E.ON N 06.10.2026 / 17:30:00 |
17.100 | 0.97% |
17.155 09:15 |
16.950 14:34 |
20.39 17.03.26 |
16.12 02.01.26 |
935'300 |
|
Enel N 06.10.2026 / 17:30:00 |
8.794 | 0.58% |
8.882 09:17 |
8.747 16:02 |
10.311 27.02.26 |
8.599 15.09.26 |
6'860'821 |
|
ENGIE 06.10.2026 / 17:30:00 |
23.47 | 2.65% |
23.50 17:09 |
22.92 09:00 |
29.89 26.02.26 |
22.28 01.10.26 |
2'945'620 |
|
Eni N 06.10.2026 / 17:30:00 |
24.20 | -0.75% |
24.60 11:05 |
24.00 14:51 |
25.01 07.04.26 |
15.662 08.01.26 |
1'789'801 |
|
EssilorLuxott 06.10.2026 / 17:30:00 |
145.70 | 1.08% |
147.90 09:16 |
144.65 16:20 |
286.00 15.01.26 |
138.275 18.09.26 |
314'168 |
|
Eurozone 50 06.10.2026 / 17:30:00 |
644.90 | 0.54% |
649.03 10:44 |
676.65 12.08.26 |
555.7803 23.03.26 |
||
|
Ferrari Rg 06.10.2026 / 17:30:00 |
346.08 | 1.49% |
348.35 11:34 |
342.45 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
63'407 |
|
Generali 06.10.2026 / 17:30:00 |
42.15 | 0.72% |
42.49 11:37 |
42.00 09:28 |
46.24 17.09.26 |
32.08 09.03.26 |
1'001'015 |
|
Hermes Intl 06.10.2026 / 17:30:00 |
1'278.50 | -0.16% |
1'297.50 09:33 |
1'266.25 15:51 |
2'299.00 15.01.26 |
1260 05.10.26 |
48'928 |
|
Iberdrola 06.10.2026 / 17:30:00 |
20.95 | -0.19% |
21.30 11:25 |
20.90 16:56 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'974'558 |