×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 15:44:29
- 643.16
- -1.25%
- -8.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 15:29:26 |
69.96 | -1.33% | -0.94 | 69.94 | 69.98 | 361'478 | |
|
Air Liquide 08.07.2026 / 15:29:30 |
175.71 | -1.84% | -3.29 | 175.68 | 175.72 | 193'218 | |
|
Airbus Br Rg 08.07.2026 / 15:29:30 |
199.57 | -2.59% | -5.31 | 199.56 | 199.64 | 421'731 | |
|
Allianz N 08.07.2026 / 15:29:29 |
419.50 | -1.06% | -4.50 | 419.40 | 419.60 | 189'976 | |
|
ASML Hldg Br Rg 08.07.2026 / 15:29:30 |
1'521.90 | 0.92% | 13.90 | 1'521.80 | 1'522.40 | 216'798 | |
|
AXA 08.07.2026 / 15:29:23 |
44.06 | -0.61% | -0.27 | 44.05 | 44.06 | 942'457 | |
|
Banco Santander Rg 08.07.2026 / 15:29:30 |
11.972 | -4.18% | -0.52 | 11.970 | 11.972 | 9'487'149 | |
|
BBVA Rg 08.07.2026 / 15:29:30 |
22.14 | -3.11% | -0.71 | 22.13 | 22.15 | 2'586'189 | |
|
BNP Paribas A 08.07.2026 / 15:29:30 |
98.61 | -3.47% | -3.55 | 98.60 | 98.62 | 564'534 | |
|
Caixabank 08.07.2026 / 15:29:30 |
12.388 | -2.52% | -0.32 | 12.385 | 12.395 | 3'168'844 | |
|
Credit Agricole 08.07.2026 / 15:29:28 |
17.260 | -2.29% | -0.41 | 17.255 | 17.260 | 1'663'524 | |
|
Deutsche Bank N 08.07.2026 / 15:29:30 |
31.18 | -3.56% | -1.15 | 31.18 | 31.19 | 2'092'646 | |
|
Deutsche Boerse N 08.07.2026 / 15:29:09 |
256.20 | -1.35% | -3.50 | 256.10 | 256.30 | 102'472 | |
|
Deutsche Post N 08.07.2026 / 15:29:30 |
55.38 | -2.31% | -1.31 | 55.36 | 55.40 | 1'105'399 | |
|
Deutsche Telekom N 08.07.2026 / 15:29:26 |
25.50 | -1.32% | -0.34 | 25.49 | 25.51 | 1'677'826 | |
|
E.ON N 08.07.2026 / 15:29:24 |
19.278 | 0.80% | 0.15 | 19.275 | 19.285 | 2'045'080 | |
|
Enel N 08.07.2026 / 15:29:24 |
10.077 | -0.70% | -0.07 | 10.074 | 10.078 | 4'337'939 | |
|
ENGIE 08.07.2026 / 15:29:23 |
27.15 | -0.82% | -0.23 | 27.14 | 27.15 | 621'232 | |
|
Eni N 08.07.2026 / 15:29:26 |
21.13 | 2.87% | 0.59 | 21.12 | 21.13 | 3'452'647 | |
|
EssilorLuxott 08.07.2026 / 15:29:30 |
169.10 | -3.87% | -6.80 | 169.05 | 169.15 | 436'867 | |
|
Eurozone 50 08.07.2026 / 15:44:30 |
643.16 | -1.25% | -8.13 | 0 | |||
|
Ferrari Rg 08.07.2026 / 15:29:30 |
331.58 | -2.61% | -8.88 | 331.30 | 331.50 | 143'010 | |
|
Generali 08.07.2026 / 15:29:24 |
42.41 | -0.36% | -0.16 | 42.40 | 42.41 | 520'911 | |
|
Hermes Intl 08.07.2026 / 15:29:24 |
1'585.00 | -3.53% | -58.00 | 1'584.00 | 1'585.00 | 25'988 | |
|
Iberdrola 08.07.2026 / 15:29:31 |
20.98 | -0.40% | -0.09 | 20.97 | 20.99 | 9'649'554 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.07.2026 / 15:29:30 |
58.76 | 162.17% | 140.44% | -6.21% | -4.86% | 70.76% | 116.83% | 33.81% |
|
Infineon Technolo N 08.07.2026 / 15:29:30 |
69.23 | 88.64% | 124.15% | -11.74% | -8.09% | 55.77% | 82.64% | 98.35% |
|
Nokia N 08.07.2026 / 15:29:30 |
10.235 | 86.27% | 143.67% | -9.74% | -13.24% | 20.33% | 136.05% | 171.78% |
|
ASML Hldg Br Rg 08.07.2026 / 15:29:30 |
1'521.90 | 63.95% | 122.12% | -7.77% | -0.06% | 23.89% | 123.94% | 135.48% |
|
AB InBev 08.07.2026 / 15:29:26 |
69.96 | 29.10% | 47.19% | -1.74% | -0.99% | 8.87% | 21.37% | 40.04% |
|
Siemens Energy N 08.07.2026 / 15:29:31 |
152.21 | 27.68% | 206.49% | -6.63% | 8.64% | -10.42% | 64.73% | 931.92% |
|
Eni N 08.07.2026 / 15:29:26 |
21.13 | 27.09% | 57.07% | 4.92% | -10.14% | -9.20% | 48.34% | 57.35% |
|
BNP Paribas A 08.07.2026 / 15:29:30 |
98.61 | 26.36% | 72.07% | -2.52% | 6.99% | 8.07% | 25.44% | 85.34% |
|
Banco Santander Rg 08.07.2026 / 15:29:30 |
11.972 | 23.87% | 180.39% | -1.20% | 14.37% | 12.27% | 58.93% | 282.86% |
|
Air Liquide 08.07.2026 / 15:29:30 |
175.71 | 23.06% | 25.98% | -0.58% | 4.40% | 3.09% | 9.26% | 39.93% |
|
TotalEnergies 08.07.2026 / 15:29:30 |
68.77 | 22.43% | 27.36% | 4.32% | -11.22% | -10.54% | 28.93% | 32.78% |
|
ENGIE 08.07.2026 / 15:29:23 |
27.15 | 22.30% | 78.07% | 2.28% | 0.50% | -5.58% | 37.17% | 81.33% |
|
Caixabank 08.07.2026 / 15:29:30 |
12.388 | 21.60% | 142.42% | -0.74% | 9.19% | 14.20% | 59.88% | 244.18% |
|
Deutsche Post N 08.07.2026 / 15:29:30 |
55.38 | 20.90% | 67.01% | 3.09% | 9.02% | 14.59% | 38.85% | 29.22% |
|
Generali 08.07.2026 / 15:29:24 |
42.41 | 18.90% | 56.24% | -0.07% | 3.58% | 16.16% | 35.94% | 131.07% |
|
E.ON N 08.07.2026 / 15:29:24 |
19.278 | 18.83% | 69.70% | 8.94% | 7.07% | -0.73% | 20.24% | 69.32% |
|
ING Group Rg 08.07.2026 / 15:29:30 |
28.22 | 18.38% | 87.42% | 2.25% | 12.74% | 12.23% | 42.53% | 129.72% |
|
Safran 08.07.2026 / 15:29:26 |
334.60 | 16.67% | 64.36% | -4.47% | 14.24% | 8.53% | 19.78% | 157.45% |
|
UniCredit Rg 08.07.2026 / 15:29:25 |
80.08 | 16.18% | 114.26% | 1.66% | 13.05% | 13.86% | 31.13% | 291.27% |
|
Deutsche Boerse N 08.07.2026 / 15:29:09 |
256.20 | 15.58% | 16.59% | 6.93% | 3.70% | 0.12% | -5.34% | 61.10% |
|
Enel N 08.07.2026 / 15:29:24 |
10.077 | 14.51% | 47.31% | 1.28% | 4.94% | 3.45% | 23.99% | 66.44% |
|
Schneider El 08.07.2026 / 15:29:30 |
262.75 | 14.41% | 11.39% | -4.77% | 1.50% | -1.18% | 15.19% | 71.26% |
|
Iberdrola 08.07.2026 / 15:29:31 |
20.98 | 13.96% | 57.97% | -2.44% | 4.59% | 5.53% | 34.36% | 87.58% |
|
BBVA Rg 08.07.2026 / 15:29:30 |
22.14 | 13.77% | 141.90% | 0.71% | 15.09% | 11.82% | 62.64% | 231.47% |
|
Siemens N 08.07.2026 / 15:29:30 |
264.65 | 12.56% | 42.50% | -3.75% | 2.40% | 10.92% | 17.83% | 88.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 15:29:26 |
69.96 | -1.33% |
70.38 12:41 |
69.62 09:09 |
74.64 26.06.26 |
53.3 06.01.26 |
361'478 |
|
Air Liquide 08.07.2026 / 15:29:30 |
175.71 | -1.84% |
177.76 09:01 |
175.08 10:56 |
182.24 06.07.26 |
140.8 06.01.26 |
193'218 |
|
Airbus Br Rg 08.07.2026 / 15:29:30 |
199.57 | -2.59% |
202.10 09:32 |
197.55 10:54 |
221.30 14.01.26 |
157.42 31.03.26 |
421'731 |
|
Allianz N 08.07.2026 / 15:29:29 |
419.50 | -1.06% |
421.10 09:00 |
412.85 11:09 |
424.00 07.07.26 |
339.4 09.03.26 |
189'976 |
|
ASML Hldg Br Rg 08.07.2026 / 15:29:30 |
1'521.90 | 0.92% |
1'537.90 09:50 |
1'496.80 11:16 |
1'741.00 30.06.26 |
919.3 02.01.26 |
216'798 |
|
AXA 08.07.2026 / 15:29:23 |
44.06 | -0.61% |
44.22 13:43 |
43.29 11:09 |
44.54 07.07.26 |
36.55 23.03.26 |
942'457 |
|
Banco Santander Rg 08.07.2026 / 15:29:30 |
11.972 | -4.18% |
12.338 09:00 |
11.850 11:31 |
12.698 07.07.26 |
8.937 23.03.26 |
9'487'149 |
|
BBVA Rg 08.07.2026 / 15:29:30 |
22.14 | -3.11% |
22.79 09:00 |
21.96 11:59 |
23.12 07.07.26 |
17.38 23.03.26 |
2'586'189 |
|
BNP Paribas A 08.07.2026 / 15:29:30 |
98.61 | -3.47% |
100.86 09:00 |
97.32 11:14 |
103.54 07.07.26 |
78.83 23.03.26 |
564'534 |
|
Caixabank 08.07.2026 / 15:29:30 |
12.388 | -2.52% |
12.620 09:00 |
12.240 11:14 |
12.823 07.07.26 |
9.494 09.03.26 |
3'168'844 |
|
Credit Agricole 08.07.2026 / 15:29:28 |
17.260 | -2.29% |
17.505 09:00 |
16.963 11:10 |
19.140 27.02.26 |
15.535 23.03.26 |
1'663'524 |
|
Deutsche Bank N 08.07.2026 / 15:29:30 |
31.18 | -3.56% |
31.83 11:56 |
30.33 12:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'092'646 |
|
Deutsche Boerse N 08.07.2026 / 15:29:09 |
256.20 | -1.35% |
258.60 09:02 |
254.90 11:21 |
269.60 28.04.26 |
200.1 04.02.26 |
102'472 |
|
Deutsche Post N 08.07.2026 / 15:29:30 |
55.38 | -2.31% |
56.66 09:00 |
55.22 11:56 |
57.38 07.07.26 |
42.66 23.03.26 |
1'105'399 |
|
Deutsche Telekom N 08.07.2026 / 15:29:26 |
25.50 | -1.32% |
25.72 12:40 |
25.32 09:10 |
34.36 27.02.26 |
23.545 30.06.26 |
1'677'826 |
|
E.ON N 08.07.2026 / 15:29:24 |
19.278 | 0.80% |
19.470 10:00 |
19.190 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'045'080 |
|
Enel N 08.07.2026 / 15:29:24 |
10.077 | -0.70% |
10.157 09:47 |
10.026 12:29 |
10.311 27.02.26 |
8.808 19.02.26 |
4'337'939 |
|
ENGIE 08.07.2026 / 15:29:23 |
27.15 | -0.82% |
27.37 09:48 |
26.96 12:28 |
29.89 26.02.26 |
22.29 02.01.26 |
621'232 |
|
Eni N 08.07.2026 / 15:29:26 |
21.13 | 2.87% |
21.37 11:18 |
20.95 10:13 |
25.01 07.04.26 |
15.662 08.01.26 |
3'452'647 |
|
EssilorLuxott 08.07.2026 / 15:29:30 |
169.10 | -3.87% |
176.10 09:01 |
167.65 12:34 |
286.00 15.01.26 |
160.55 30.06.26 |
436'867 |
|
Eurozone 50 08.07.2026 / 15:44:30 |
643.16 | -1.25% |
651.47 09:00 |
636.51 11:16 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.07.2026 / 15:29:30 |
331.58 | -2.61% |
336.90 09:00 |
325.80 11:44 |
349.75 07.07.26 |
269.1 23.03.26 |
143'010 |
|
Generali 08.07.2026 / 15:29:24 |
42.41 | -0.36% |
42.48 14:58 |
41.84 11:09 |
43.93 18.06.26 |
32.08 09.03.26 |
520'911 |
|
Hermes Intl 08.07.2026 / 15:29:24 |
1'585.00 | -3.53% |
1'622.50 10:12 |
1'570.25 11:48 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
25'988 |
|
Iberdrola 08.07.2026 / 15:29:31 |
20.98 | -0.40% |
21.15 09:58 |
20.87 12:18 |
22.08 30.06.26 |
16.6464 18.05.26 |
9'649'554 |