×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2025 - 17:30:01
- 560.62
- -0.88%
- -4.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2025 / 17:30:00 |
54.24 | -0.15% | -0.08 | 54.20 | 54.24 | 0 | |
|
Adyen 25.08.2025 / 17:30:00 |
1'470.60 | -0.33% | -4.80 | 1'470.80 | 1'471.60 | 0 | |
|
Air Liquide 25.08.2025 / 17:30:00 |
180.82 | -1.28% | -2.35 | 180.80 | 181.54 | 0 | |
|
Airbus Br Rg 25.08.2025 / 17:30:00 |
181.01 | -0.10% | -0.18 | 180.54 | 180.54 | 0 | |
|
Allianz N 25.08.2025 / 17:30:00 |
370.70 | -0.62% | -2.30 | 370.70 | 370.70 | 0 | |
|
ASML Hldg Br Rg 25.08.2025 / 17:30:00 |
645.80 | -0.11% | -0.70 | 646.70 | 646.70 | 0 | |
|
AXA 25.08.2025 / 17:30:00 |
40.75 | -4.35% | -1.86 | 40.96 | 40.76 | 0 | |
|
Banco Santander Rg 25.08.2025 / 17:30:00 |
8.269 | -0.48% | -0.04 | 8.284 | 8.284 | 0 | |
|
BBVA Rg 25.08.2025 / 17:30:00 |
16.103 | -2.05% | -0.34 | 16.145 | 16.145 | 0 | |
|
BMW I 25.08.2025 / 17:30:00 |
90.96 | -0.63% | -0.58 | 90.94 | 90.94 | 0 | |
|
BNP Paribas A 25.08.2025 / 17:30:00 |
80.14 | -4.07% | -3.40 | 80.43 | 80.43 | 0 | |
|
Caixabank 25.08.2025 / 17:30:00 |
8.745 | -0.94% | -0.08 | 8.746 | 8.746 | 0 | |
|
Credit Agricole 25.08.2025 / 17:30:00 |
16.485 | -3.36% | -0.57 | 16.475 | 16.790 | 0 | |
|
Danone 25.08.2025 / 17:30:00 |
72.79 | -0.70% | -0.51 | 72.78 | 72.90 | 0 | |
|
Deutsche Bank N 25.08.2025 / 17:30:00 |
31.84 | 0.39% | 0.13 | 31.81 | 31.81 | 0 | |
|
Deutsche Boerse N 25.08.2025 / 17:30:00 |
257.75 | 0.10% | 0.25 | 257.70 | 257.80 | 0 | |
|
Deutsche Post N 25.08.2025 / 17:30:00 |
39.54 | -1.41% | -0.57 | 39.62 | 39.62 | 0 | |
|
Deutsche Telekom N 25.08.2025 / 17:30:00 |
31.47 | 0.19% | 0.06 | 31.29 | 31.48 | 0 | |
|
Enel N 25.08.2025 / 17:30:00 |
8.088 | -0.44% | -0.04 | 8.067 | 8.067 | 0 | |
|
ENGIE 25.08.2025 / 17:30:00 |
18.220 | -3.07% | -0.58 | 18.325 | 18.325 | 0 | |
|
EssilorLuxott 25.08.2025 / 17:30:00 |
269.20 | -1.03% | -2.80 | 269.20 | 269.20 | 0 | |
|
Eurozone 50 25.08.2025 / 17:30:01 |
560.62 | -0.88% | -4.97 | 0 | |||
|
Ferrari Rg 25.08.2025 / 17:30:00 |
403.40 | -0.35% | -1.40 | 403.00 | 403.00 | 0 | |
|
Generali 25.08.2025 / 17:30:00 |
34.37 | -0.65% | -0.23 | 34.42 | 34.42 | 0 | |
|
Heineken Br Rg 25.08.2025 / 17:30:00 |
70.32 | -0.87% | -0.62 | 70.26 | 70.26 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 25.08.2025 / 17:30:00 |
1'649.50 | 163.34% | 463.24% | -0.38% | -1.38% | -9.54% | 208.78% | 890.96% |
|
Deutsche Bank N 25.08.2025 / 17:30:00 |
31.84 | 90.32% | 157.16% | 1.47% | 13.63% | 31.54% | 117.75% | 278.14% |
|
Banco Santander Rg 25.08.2025 / 17:30:00 |
8.269 | 86.47% | 119.32% | 0.92% | 9.48% | 17.11% | 91.06% | 232.84% |
|
Siemens Energy N 25.08.2025 / 17:30:00 |
91.52 | 85.90% | 680.27% | -5.47% | -4.01% | 5.29% | 258.48% | 512.34% |
|
UniCredit Rg 25.08.2025 / 17:30:00 |
68.89 | 79.87% | 182.04% | 0.80% | 11.52% | 21.53% | 89.34% | 645.29% |
|
BBVA Rg 25.08.2025 / 17:30:00 |
16.103 | 74.04% | 99.85% | -1.42% | 22.29% | 21.80% | 70.67% | 260.68% |
|
Caixabank 25.08.2025 / 17:30:00 |
8.745 | 68.41% | 137.38% | -0.40% | 11.37% | 15.74% | 62.43% | 199.97% |
|
Thales 25.08.2025 / 17:30:00 |
232.10 | 66.98% | 73.22% | -2.99% | 1.38% | -13.81% | 55.98% | 85.18% |
|
Intesa Sanpaolo N 25.08.2025 / 17:30:00 |
5.635 | 46.39% | 113.52% | 2.61% | 10.98% | 14.82% | 53.88% | 227.44% |
|
BNP Paribas A 25.08.2025 / 17:30:00 |
80.14 | 40.71% | 33.47% | -2.41% | 3.65% | 4.39% | 30.13% | 79.73% |
|
ING Group Rg 25.08.2025 / 17:30:00 |
21.13 | 40.60% | 57.71% | -0.04% | 5.05% | 13.16% | 32.10% | 140.75% |
|
Prosus Rg-N 25.08.2025 / 17:30:00 |
54.11 | 39.42% | 98.78% | 2.08% | 6.11% | 19.81% | 63.75% | 86.61% |
|
Safran 25.08.2025 / 17:30:00 |
290.25 | 37.70% | 82.43% | -0.77% | 5.28% | 10.78% | 47.86% | 169.75% |
|
Vinci 25.08.2025 / 17:30:00 |
121.58 | 29.52% | 13.72% | -5.06% | -1.52% | -4.87% | 13.89% | 39.89% |
|
Nordea Bk Rg 25.08.2025 / 17:25:00 |
13.380 | 28.69% | 20.26% | -1.15% | 6.27% | 4.04% | 26.38% | 43.49% |
|
Credit Agricole 25.08.2025 / 17:30:00 |
16.485 | 27.51% | 32.72% | -1.52% | 1.84% | 2.14% | 20.24% | 82.90% |
|
Generali 25.08.2025 / 17:30:00 |
34.37 | 26.98% | 81.05% | 0.28% | 7.85% | 7.04% | 42.62% | 131.15% |
|
Allianz N 25.08.2025 / 17:30:00 |
370.70 | 26.14% | 54.07% | -0.71% | 9.33% | 5.70% | 34.56% | 114.99% |
|
Siemens N 25.08.2025 / 17:30:00 |
235.15 | 25.58% | 39.81% | 0.74% | 4.42% | 10.00% | 40.35% | 129.17% |
|
Iberdrola 25.08.2025 / 17:30:00 |
16.365 | 24.82% | 39.99% | 0.86% | 7.14% | 1.65% | 28.58% | 51.72% |
|
AXA 25.08.2025 / 17:30:00 |
40.75 | 24.05% | 44.47% | -4.76% | -3.18% | -2.74% | 19.89% | 79.16% |
|
ENGIE 25.08.2025 / 17:30:00 |
18.220 | 22.30% | 18.16% | -2.28% | -6.95% | -4.58% | 16.93% | 45.56% |
|
Deutsche Post N 25.08.2025 / 17:30:00 |
39.54 | 18.15% | -10.67% | -3.12% | -3.09% | 0.29% | 3.05% | 5.39% |
|
Enel N 25.08.2025 / 17:30:00 |
8.088 | 17.91% | 20.47% | 1.28% | 5.16% | 0.06% | 20.39% | 64.60% |
|
Air Liquide 25.08.2025 / 17:30:00 |
180.82 | 17.19% | 14.40% | 0.36% | 5.30% | -1.43% | 8.88% | 52.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2025 / 17:30:00 |
54.24 | -0.15% |
54.58 09:03 |
54.16 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
411'414 |
|
Adyen 25.08.2025 / 17:30:00 |
1'470.60 | -0.33% |
1'484.00 16:31 |
1'459.60 09:39 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
21'404 |
|
Air Liquide 25.08.2025 / 17:30:00 |
180.82 | -1.28% |
182.79 09:06 |
180.78 17:29 |
187.14 16.05.25 |
154.18 02.01.25 |
217'034 |
|
Airbus Br Rg 25.08.2025 / 17:30:00 |
181.01 | -0.10% |
182.10 16:27 |
179.44 09:00 |
187.00 18.07.25 |
126.4 07.04.25 |
239'526 |
|
Allianz N 25.08.2025 / 17:30:00 |
370.70 | -0.62% |
372.95 15:26 |
370.20 17:10 |
380.20 15.08.25 |
286.8 07.04.25 |
144'675 |
|
ASML Hldg Br Rg 25.08.2025 / 17:30:00 |
645.80 | -0.11% |
648.90 17:03 |
641.10 11:29 |
752.90 22.01.25 |
508.5 07.04.25 |
164'984 |
|
AXA 25.08.2025 / 17:30:00 |
40.75 | -4.35% |
42.47 09:05 |
40.63 17:28 |
43.60 15.08.25 |
33.17 13.01.25 |
2'410'677 |
|
Banco Santander Rg 25.08.2025 / 17:30:00 |
8.269 | -0.48% |
8.338 16:30 |
8.258 09:01 |
8.338 25.08.25 |
4.256 02.01.25 |
6'771'706 |
|
BBVA Rg 25.08.2025 / 17:30:00 |
16.103 | -2.05% |
16.360 09:00 |
16.095 17:23 |
16.695 15.08.25 |
8.966 02.01.25 |
3'312'750 |
|
BMW I 25.08.2025 / 17:30:00 |
90.96 | -0.63% |
91.52 16:20 |
90.90 17:11 |
91.71 22.08.25 |
62.96 09.04.25 |
145'781 |
|
BNP Paribas A 25.08.2025 / 17:30:00 |
80.14 | -4.07% |
83.45 10:49 |
80.05 17:29 |
84.69 15.08.25 |
57.91 02.01.25 |
975'295 |
|
Caixabank 25.08.2025 / 17:30:00 |
8.745 | -0.94% |
8.822 10:05 |
8.736 17:27 |
8.894 15.08.25 |
5.022 02.01.25 |
2'639'644 |
|
Credit Agricole 25.08.2025 / 17:30:00 |
16.485 | -3.36% |
17.005 10:05 |
16.475 17:29 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'011'670 |
|
Danone 25.08.2025 / 17:30:00 |
72.79 | -0.70% |
73.41 15:46 |
72.68 10:47 |
77.16 02.05.25 |
63.52 16.01.25 |
367'704 |
|
Deutsche Bank N 25.08.2025 / 17:30:00 |
31.84 | 0.39% |
32.09 16:31 |
31.59 09:17 |
32.09 25.08.25 |
16.292 02.01.25 |
1'193'963 |
|
Deutsche Boerse N 25.08.2025 / 17:30:00 |
257.75 | 0.10% |
258.25 15:59 |
254.60 09:00 |
294.20 06.05.25 |
218.45 06.01.25 |
65'447 |
|
Deutsche Post N 25.08.2025 / 17:30:00 |
39.54 | -1.41% |
40.16 09:00 |
39.47 17:11 |
44.09 06.03.25 |
31.32 07.04.25 |
713'521 |
|
Deutsche Telekom N 25.08.2025 / 17:30:00 |
31.47 | 0.19% |
31.52 16:21 |
31.07 09:43 |
35.91 03.03.25 |
28.66 07.01.25 |
966'010 |
|
Enel N 25.08.2025 / 17:30:00 |
8.088 | -0.44% |
8.092 10:52 |
8.008 16:51 |
8.290 02.07.25 |
6.523 06.03.25 |
6'342'003 |
|
ENGIE 25.08.2025 / 17:30:00 |
18.220 | -3.07% |
18.713 09:00 |
18.210 17:29 |
20.14 01.07.25 |
15.325 29.01.25 |
1'149'174 |
|
EssilorLuxott 25.08.2025 / 17:30:00 |
269.20 | -1.03% |
271.90 15:06 |
269.00 17:28 |
297.95 14.02.25 |
226 07.04.25 |
92'537 |
|
Eurozone 50 25.08.2025 / 17:30:01 |
560.62 | -0.88% |
565.58 09:00 |
560.59 17:29 |
567.59 22.08.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 25.08.2025 / 17:30:00 |
403.40 | -0.35% |
404.40 16:00 |
400.90 09:24 |
492.90 18.02.25 |
349.5 07.04.25 |
84'776 |
|
Generali 25.08.2025 / 17:30:00 |
34.37 | -0.65% |
34.61 15:08 |
34.28 09:17 |
35.24 16.05.25 |
27.16 02.01.25 |
617'829 |
|
Heineken Br Rg 25.08.2025 / 17:30:00 |
70.32 | -0.87% |
70.80 09:00 |
70.26 10:49 |
82.78 26.02.25 |
63.58 15.01.25 |
121'106 |