×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.01.2026 - 17:30:05
- 619.97
- 1.55%
- 9.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% | 0.66 | 56.56 | 56.56 | 0 | |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 1.35% | 19.40 | 1'451.60 | 1'451.60 | 0 | |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% | 2.77 | 158.80 | 158.80 | 0 | |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% | -0.53 | 215.10 | 215.10 | 0 | |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% | -7.70 | 382.30 | 382.30 | 0 | |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% | -5.80 | 693.60 | 693.60 | 0 | |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% | 70.70 | 1'081.60 | 1'081.60 | 0 | |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% | -0.44 | 39.99 | 39.99 | 0 | |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% | 0.03 | 10.252 | 10.252 | 0 | |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% | 0.37 | 20.45 | 20.45 | 0 | |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% | -0.09 | 92.02 | 92.02 | 0 | |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% | 4.98 | 87.20 | 87.20 | 0 | |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% | 0.10 | 10.515 | 10.515 | 0 | |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.66% | 0.12 | 17.685 | 17.685 | 0 | |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.76% | 0.58 | 76.68 | 76.72 | 0 | |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.65% | -0.22 | 33.06 | 33.06 | 0 | |
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | -0.47% | -1.00 | 212.40 | 212.40 | 0 | |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.11% | 0.06 | 48.08 | 48.08 | 0 | |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.34% | 0.10 | 28.40 | 28.40 | 0 | |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | -0.03% | 0.00 | 9.252 | 9.252 | 0 | |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.13% | 0.03 | 23.75 | 23.78 | 0 | |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 2.27% | 0.36 | 16.066 | 16.066 | 0 | |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% | 5.10 | 277.90 | 277.90 | 0 | |
|
Eurozone 50 09.01.2026 / 17:30:05 |
619.97 | 1.55% | 9.46 | 0 | |||
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 1.10% | 3.55 | 325.70 | 325.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 19.42% | 200.78% | 18.84% | 17.19% | 14.75% | 191.81% | 785.39% |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 16.22% | 91.93% | 13.01% | 14.97% | 8.18% | 83.94% | 129.84% |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 10.17% | 49.26% | 10.20% | 17.04% | 23.83% | 49.38% | 83.74% |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 8.45% | 38.94% | 5.43% | 10.50% | 6.74% | 36.39% | 84.68% |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 8.08% | 28.42% | 8.55% | 14.37% | 27.88% | 29.51% | 33.38% |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | 7.93% | 52.05% | 3.10% | 8.14% | 6.28% | 43.54% | 163.37% |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 6.08% | 54.46% | 3.48% | 9.59% | 20.91% | 52.32% | 83.38% |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 5.26% | 33.26% | 5.77% | 7.17% | 7.17% | 31.21% | 84.85% |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 4.95% | 0.50% | 4.65% | 9.40% | 0.94% | -1.28% | 9.89% |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 4.56% | 34.50% | 2.99% | 6.23% | 8.55% | 32.65% | 65.91% |
|
Eurozone 50 09.01.2026 / 17:30:05 |
619.97 | 3.58% | 23.73% | 2.69% | 5.04% | 7.30% | 23.52% | 49.40% |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 3.57% | -9.38% | 5.05% | 5.77% | -2.73% | -9.61% | -1.34% |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | 3.21% | 24.12% | -0.33% | 1.19% | -0.41% | 22.17% | 25.61% |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 2.55% | 41.66% | 2.45% | 2.45% | 22.28% | 42.59% | 30.03% |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 2.53% | 146.12% | 2.44% | 6.74% | 24.60% | 153.19% | 574.03% |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | 2.52% | 42.11% | 1.58% | 5.93% | 11.86% | 43.62% | 75.91% |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 1.78% | -1.87% | 2.29% | 5.89% | -4.84% | -3.47% | 43.02% |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.68% | 15.92% | 3.86% | 4.24% | 5.96% | 23.42% | -2.79% |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 1.61% | 39.05% | -0.52% | 0.54% | -7.00% | 58.47% | 60.20% |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 1.58% | 38.34% | 6.31% | 10.98% | 16.27% | 46.96% | 38.94% |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 1.23% | 129.13% | 0.11% | 5.99% | 23.47% | 124.19% | 235.15% |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.91% | 55.27% | -0.09% | 5.97% | 13.56% | 50.20% | 51.82% |
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 0.74% | -22.00% | 2.80% | 3.78% | -4.36% | -22.51% | 53.88% |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 0.56% | 16.19% | 4.10% | -1.69% | -11.20% | 18.06% | 54.29% |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 0.52% | -7.77% | 5.57% | 4.26% | 1.50% | -5.88% | 34.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% |
56.70 16:00 |
55.60 13:11 |
56.70 09.01.26 |
53.3 06.01.26 |
983'013 |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 1.35% |
1'462.40 17:24 |
1'433.60 09:05 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
46'541 |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% |
159.22 16:56 |
155.18 09:00 |
160.78 02.01.26 |
154.88 06.01.26 |
405'331 |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% |
215.45 09:01 |
212.00 09:34 |
215.83 08.01.26 |
196.76 02.01.26 |
440'048 |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% |
390.00 09:00 |
380.70 13:38 |
395.90 06.01.26 |
380.7 09.01.26 |
226'953 |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% |
703.00 16:16 |
689.00 09:25 |
728.00 02.01.26 |
665.6 06.01.26 |
77'467 |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% |
1'084.80 17:29 |
1'023.20 09:00 |
1'084.80 09.01.26 |
919.3 02.01.26 |
410'357 |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% |
40.39 09:01 |
39.67 13:36 |
41.38 02.01.26 |
39.67 09.01.26 |
1'442'548 |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% |
10.300 09:00 |
10.162 13:38 |
10.484 06.01.26 |
10.026 02.01.26 |
6'931'894 |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% |
20.44 17:18 |
20.09 11:20 |
20.81 06.01.26 |
19.6375 08.01.26 |
4'402'051 |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% |
94.50 11:02 |
91.82 17:12 |
97.28 05.01.26 |
89.76 08.01.26 |
701'007 |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% |
87.27 17:19 |
82.50 09:00 |
87.27 09.01.26 |
79.65 07.01.26 |
2'533'356 |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% |
10.665 09:15 |
10.448 09:01 |
10.720 05.01.26 |
10.2825 08.01.26 |
4'493'985 |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.66% |
17.673 17:19 |
17.385 13:35 |
17.903 05.01.26 |
17.2975 07.01.26 |
1'234'657 |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.76% |
76.94 14:30 |
75.96 09:00 |
76.94 09.01.26 |
73.69 05.01.26 |
339'075 |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.65% |
33.28 09:00 |
32.71 09:27 |
34.26 06.01.26 |
32.705 09.01.26 |
1'998'333 |
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | -0.47% |
213.45 16:56 |
209.30 11:31 |
224.50 02.01.26 |
209.3 09.01.26 |
320'464 |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.11% |
48.37 13:31 |
47.91 16:23 |
48.53 06.01.26 |
46.48 02.01.26 |
811'301 |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.34% |
28.54 09:05 |
28.21 11:51 |
28.54 09.01.26 |
27.16 08.01.26 |
2'732'220 |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | -0.03% |
9.298 10:10 |
9.222 15:33 |
9.417 07.01.26 |
8.833 02.01.26 |
6'890'763 |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.13% |
23.85 16:47 |
23.46 09:32 |
23.94 08.01.26 |
22.29 02.01.26 |
1'313'015 |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 2.27% |
16.098 16:00 |
15.836 10:36 |
16.750 05.01.26 |
15.662 08.01.26 |
3'719'033 |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% |
279.00 15:54 |
269.65 09:00 |
279.00 09.01.26 |
261.75 06.01.26 |
337'156 |
|
Eurozone 50 09.01.2026 / 17:30:05 |
619.97 | 1.55% |
620.39 17:21 |
610.51 09:00 |
620.39 09.01.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 1.10% |
327.05 15:30 |
315.10 13:11 |
327.05 09.01.26 |
311.6 08.01.26 |
317'182 |