×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 18.09.2024 - 17:40:00
- 3'825.36
- 0.02%
- 0.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 0.02% | 0.41 | ||||
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 0.02% | 0.78 | ||||
|
Addex N 17:30:22 / 18.09.24 |
0.0704 | -6.88% | -0.01 | 0.0706 | 0.0800 | ||
|
Aevis Victoria N 17:32:45 / 18.09.24 |
14.000 | 2.19% | 0.30 | 13.700 | 13.800 | ||
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | -1.71% | -1.42 | 81.00 | 0.0000 | ||
|
Basilea N 17:30:22 / 18.09.24 |
44.35 | -0.78% | -0.35 | 44.25 | 44.35 | ||
|
Bachem N-B- 17:30:22 / 18.09.24 |
73.75 | -1.86% | -1.40 | 74.00 | 74.10 | ||
|
Coltene N 17:30:22 / 18.09.24 |
47.60 | -1.65% | -0.80 | 47.80 | 48.00 | ||
|
Cosmo Pharma N 17:30:22 / 18.09.24 |
77.20 | -1.40% | -1.10 | 78.60 | 77.50 | ||
|
Curatis Holding N 17:03:01 / 18.09.24 |
13.800 | 11.29% | 1.40 | 14.900 | 14.000 | ||
|
Evolva Hldg N 17:30:22 / 18.09.24 |
0.9100 | 1.11% | 0.01 | 0.8560 | 0.9000 | ||
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | -0.77% | -0.62 | 79.39 | 81.00 | ||
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | -3.61% | -0.06 | 0.0000 | 1.540 | ||
|
IVF Hartmann N 17:30:22 / 18.09.24 |
137.00 | 0.00% | 0.00 | 136.00 | 137.00 | ||
|
Kuros Bio N 17:30:22 / 18.09.24 |
19.980 | 1.32% | 0.26 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | -0.96% | -5.20 | 540.00 | 0.0000 | ||
|
Medacta N 17:30:22 / 18.09.24 |
122.40 | -0.65% | -0.80 | 122.80 | 123.40 | ||
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | 0.52% | 0.30 | 57.60 | 58.90 | ||
|
Molecular N 17:30:22 / 18.09.24 |
4.040 | -6.48% | -0.28 | 4.000 | 0.0000 | ||
|
Newron Pharma N 17:30:22 / 18.09.24 |
8.340 | 2.08% | 0.17 | 8.210 | 8.330 | ||
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.01% | 0.01 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:22 / 18.09.24 |
31.95 | -0.93% | -0.30 | 32.05 | 32.30 | ||
|
Relief Therapeutics N 17:30:22 / 18.09.24 |
2.250 | 8.17% | 0.17 | 2.400 | 0.0000 | ||
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.83% | 2.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.42% | 1.20 | 287.00 | 286.80 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:03:01 / 18.09.24 |
13.800 | 0.00% | 0.00% | 112.31% | 170.59% | 116.98% | 275'900.00% | 15'021.95% |
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | 0.00% | 0.00% | -1.46% | -1.95% | 3.83% | 0.00% | 0.00% |
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | -58.99% | -80.74% | -10.94% | -8.31% | -34.95% | -68.31% | -82.08% |
|
Coltene N 17:30:22 / 18.09.24 |
47.60 | -32.40% | -36.48% | -4.03% | -5.56% | 1.28% | -28.10% | -61.09% |
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | -30.95% | -29.27% | -1.69% | -5.20% | -16.36% | -35.51% | -50.76% |
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | -25.21% | -88.22% | -10.93% | -29.12% | -25.95% | -58.70% | -93.04% |
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | -18.99% | -32.54% | -0.78% | -0.43% | -8.00% | -13.49% | -51.87% |
|
Aevis Victoria N 17:32:45 / 18.09.24 |
14.000 | -18.93% | -21.71% | 0.00% | -5.41% | -13.58% | -25.93% | 7.45% |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -6.75% | 19.74% | 5.93% | -0.32% | 11.97% | -1.68% | -32.67% |
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | -4.38% | -32.03% | -3.59% | 4.67% | 5.14% | 6.09% | -57.36% |
|
Medacta N 17:30:22 / 18.09.24 |
122.40 | -1.91% | 19.61% | 1.16% | -5.12% | -2.08% | -3.32% | -19.05% |
|
Relief Therapeutics N 17:30:22 / 18.09.24 |
2.250 | 4.52% | -82.67% | -4.66% | 104.55% | 90.68% | -5.66% | -96.46% |
|
SPI Extra TR 17:40:00 / 18.09.24 |
5'273.28 | 6.30% | 13.64% | 1.05% | -1.21% | 1.61% | 6.56% | -14.38% |
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 8.88% | -8.36% | -0.15% | -5.23% | 7.53% | 4.80% | -22.37% |
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 9.26% | -20.31% | -0.83% | -6.03% | 4.60% | 2.94% | -25.27% |
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 10.02% | 37.67% | -1.83% | 2.11% | 7.35% | 35.32% | -20.39% |
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 15.23% | 9.96% | -0.03% | -3.15% | 5.15% | 10.54% | -4.53% |
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 15.51% | 23.73% | 0.58% | -2.21% | 2.20% | 11.36% | 33.56% |
|
Bachem N-B- 17:30:22 / 18.09.24 |
73.75 | 15.62% | -5.89% | -4.84% | -11.09% | -8.84% | 4.76% | -51.70% |
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 18.81% | 16.97% | -0.03% | -3.15% | 5.16% | 13.98% | 4.22% |
|
IVF Hartmann N 17:30:22 / 18.09.24 |
137.00 | 22.32% | 14.64% | 0.00% | 0.00% | 6.20% | 22.32% | -9.27% |
|
Evolva Hldg N 17:30:22 / 18.09.24 |
0.9100 | 25.00% | -95.61% | 6.56% | 3.17% | -1.52% | -60.43% | -97.87% |
|
Molecular N 17:30:22 / 18.09.24 |
4.040 | 25.58% | -29.87% | -15.75% | -27.86% | -40.50% | 0.62% | -77.00% |
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | 26.45% | 31.37% | -1.00% | 0.99% | 1.80% | 12.52% | 5.95% |
|
Basilea N 17:30:22 / 18.09.24 |
44.35 | 26.63% | -2.40% | -2.85% | -2.85% | 11.15% | 1.95% | -7.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 0.02% |
2'005.39 09:24 |
1'985.02 12:15 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 0.02% |
3'837.14 09:24 |
3'798.17 12:15 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 17:30:22 / 18.09.24 |
0.0704 | -6.88% |
0.0758 13:28 |
0.0702 15:38 |
0.2600 09.04.24 |
0.0450 03.01.24 |
71'913 |
|
Aevis Victoria N 17:32:45 / 18.09.24 |
14.000 | 2.19% |
14.000 17:32 |
13.700 09:01 |
17.000 29.01.24 |
13.700 17.09.24 |
248 |
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | -1.71% |
82.74 09:09 |
81.38 15:55 |
85.34 13.09.24 |
62.24 03.01.24 |
527'776 |
|
Basilea N 17:30:22 / 18.09.24 |
44.35 | -0.78% |
45.00 09:01 |
44.25 17:02 |
47.45 28.08.24 |
32.00 17.01.24 |
21'627 |
|
Bachem N-B- 17:30:22 / 18.09.24 |
73.75 | -1.86% |
75.35 09:01 |
72.40 13:10 |
91.65 21.05.24 |
53.95 25.01.24 |
53'246 |
|
Coltene N 17:30:22 / 18.09.24 |
47.60 | -1.65% |
48.30 13:35 |
47.60 15:34 |
70.90 03.01.24 |
44.10 05.08.24 |
4'212 |
|
Cosmo Pharma N 17:30:22 / 18.09.24 |
77.20 | -1.40% |
78.60 09:01 |
77.20 17:30 |
80.60 02.09.24 |
51.20 03.01.24 |
23'266 |
|
Curatis Holding N 17:03:01 / 18.09.24 |
13.800 | 11.29% |
15.000 09:53 |
13.000 10:35 |
18.000 29.04.24 |
5.000 22.08.24 |
26'547 |
|
Evolva Hldg N 17:30:22 / 18.09.24 |
0.9100 | 1.11% |
0.9100 17:30 |
0.8560 09:01 |
1.085 07.03.24 |
0.6160 05.02.24 |
264 |
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | -0.77% |
80.37 09:01 |
79.21 13:33 |
84.92 23.08.24 |
60.00 22.03.24 |
209'651 |
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | -3.61% |
1.582 09:03 |
1.524 17:30 |
3.700 28.02.24 |
1.294 24.01.24 |
584'826 |
|
IVF Hartmann N 17:30:22 / 18.09.24 |
137.00 | 0.00% |
137.00 09:01 |
136.00 10:43 |
144.00 22.04.24 |
103.00 05.01.24 |
188 |
|
Kuros Bio N 17:30:22 / 18.09.24 |
19.980 | 1.32% |
19.980 16:58 |
18.860 09:50 |
20.20 16.09.24 |
3.500 03.01.24 |
265'069 |
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | -0.96% |
536.60 16:43 |
521.00 12:25 |
589.40 29.07.24 |
339.00 08.01.24 |
145'759 |
|
Medacta N 17:30:22 / 18.09.24 |
122.40 | -0.65% |
124.60 11:25 |
122.40 17:30 |
135.00 12.02.24 |
107.80 19.04.24 |
1'840 |
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | 0.52% |
59.10 09:01 |
58.00 16:30 |
90.00 28.03.24 |
56.10 03.09.24 |
2'943 |
|
Molecular N 17:30:22 / 18.09.24 |
4.040 | -6.48% |
4.250 09:01 |
4.040 17:30 |
9.500 19.06.24 |
3.105 29.04.24 |
16'538 |
|
Newron Pharma N 17:30:22 / 18.09.24 |
8.340 | 2.08% |
8.350 13:32 |
8.120 09:24 |
11.450 15.01.24 |
4.570 03.01.24 |
21'063 |
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.01% |
98.51 09:21 |
97.50 12:15 |
102.72 02.09.24 |
83.63 19.04.24 |
1'978'786 |
|
PolyPeptide N 17:30:22 / 18.09.24 |
31.95 | -0.93% |
33.10 16:49 |
31.45 13:31 |
35.80 13.08.24 |
14.110 22.01.24 |
12'019 |
|
Relief Therapeutics N 17:30:22 / 18.09.24 |
2.250 | 8.17% |
2.350 09:33 |
2.130 11:58 |
3.100 05.09.24 |
1.055 26.08.24 |
52'161 |
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.83% |
269.30 09:27 |
266.00 12:15 |
288.20 02.09.24 |
212.90 03.05.24 |
668'798 |
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.42% |
288.00 09:29 |
284.20 11:26 |
312.00 26.07.24 |
229.40 08.04.24 |
25'417 |