×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 0.00% | 0.00 | 0.0592 | 0.0592 | ||
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.500 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:41 / 08.07.25 |
47.40 | 0.00% | 0.00 | 47.00 | 0.0000 | ||
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | 0.00% | 0.00 | 66.45 | 0.0000 | ||
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% | 0.00 | 67.10 | 67.70 | ||
|
Cosmo Pharma N 17:31:41 / 08.07.25 |
62.00 | 0.00% | 0.00 | 60.90 | 62.50 | ||
|
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% | 0.00 | 11.000 | 11.400 | ||
|
Evolva Hldg N 17:31:41 / 08.07.25 |
1.090 | 0.00% | 0.00 | 1.080 | 0.0000 | ||
|
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:41 / 08.07.25 |
2.235 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:31:41 / 08.07.25 |
138.50 | 0.00% | 0.00 | 138.00 | 136.00 | ||
|
Kuros Bio N 17:31:41 / 08.07.25 |
26.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:41 / 08.07.25 |
133.60 | 0.00% | 0.00 | 135.00 | 134.20 | ||
|
Medartis N 17:31:51 / 08.07.25 |
77.20 | 0.00% | 0.00 | 77.20 | 79.50 | ||
|
Molecular N 17:31:41 / 08.07.25 |
2.940 | 0.00% | 0.00 | 2.910 | 2.895 | ||
|
Newron Pharma N 17:31:41 / 08.07.25 |
6.900 | 0.00% | 0.00 | 6.850 | 6.900 | ||
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:41 / 08.07.25 |
20.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Relief Therapeutics N 17:31:41 / 08.07.25 |
2.195 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:41 / 08.07.25 |
2.195 | -47.86% | 10.30% | 3.29% | 1.15% | -11.13% | 85.23% | -85.17% |
|
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | -30.58% | -74.03% | -3.48% | -8.61% | -5.00% | -56.30% | -90.19% |
|
Molecular N 17:31:41 / 08.07.25 |
2.940 | -27.59% | -14.53% | -1.51% | -4.23% | -9.54% | -50.59% | -56.32% |
|
PolyPeptide N 17:31:41 / 08.07.25 |
20.80 | -26.76% | 18.72% | 1.22% | -5.88% | 34.89% | -30.43% | -72.30% |
|
Newron Pharma N 17:31:41 / 08.07.25 |
6.900 | -22.91% | 39.39% | 2.37% | -9.92% | 3.92% | -13.53% | 364.65% |
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | -21.57% | -15.31% | -2.60% | -10.20% | -0.68% | -14.68% | -28.18% |
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | -20.48% | -53.09% | -0.06% | -6.77% | 9.82% | -47.73% | -48.40% |
|
Santhera Pharm Hl N 17:31:41 / 08.07.25 |
11.960 | -13.46% | 21.92% | 1.01% | -9.12% | -14.33% | 42.89% | 32.89% |
|
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | -12.31% | 0.00% | 5.07% | -1.72% | 6.05% | 70.66% | -90.91% |
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | -10.70% | -21.01% | 2.69% | 0.00% | -0.37% | -16.56% | -27.45% |
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | -10.01% | 5.42% | -2.12% | -5.23% | -8.17% | -13.63% | -1.28% |
|
Siegfried Hldg N 17:31:41 / 08.07.25 |
90.00 | -8.33% | 5.59% | 0.22% | -8.26% | 2.13% | -8.14% | 29.98% |
|
IVF Hartmann N 17:31:41 / 08.07.25 |
138.50 | -7.67% | 23.66% | 0.36% | -4.48% | -10.93% | 6.54% | 33.17% |
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | -7.66% | -22.20% | 0.91% | -4.31% | 7.43% | -10.40% | -12.34% |
|
Cosmo Pharma N 17:31:41 / 08.07.25 |
62.00 | -2.67% | 21.81% | 5.62% | 3.33% | 28.36% | -12.92% | 27.18% |
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | -0.17% | -11.08% | 0.00% | 4.14% | 19.57% | -32.20% | -17.55% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.42% | -3.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.41% | 2.15% |
|
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.86% | 5.40% | -1.15% | -4.48% | 0.90% | 5.36% | -19.94% |
|
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.89% | 4.44% | -1.02% | -5.27% | 1.04% | 0.37% | -28.01% |
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 3.70% | 57.08% | -1.49% | -3.64% | 2.77% | 10.11% | -1.84% |
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 4.90% | 30.43% | -3.23% | -1.64% | 20.00% | -5.96% | -68.42% |
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 10.16% | 15.13% | -0.19% | 0.14% | 8.33% | 0.64% | 24.57% |
|
SPI Extra TR 17:40:01 / 08.07.25 |
5'770.27 | 12.02% | 16.32% | 1.56% | 0.30% | 14.36% | 8.97% | 18.60% |
|
Basilea N 17:31:41 / 08.07.25 |
47.40 | 14.63% | 34.28% | 0.85% | -7.06% | 13.67% | 20.46% | 19.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
18'528 | ||
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
632 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
879'827 | ||
|
Basilea N 17:31:41 / 08.07.25 |
47.40 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
38'027 | ||
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
78'002 | ||
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
2'019 | ||
|
Cosmo Pharma N 17:31:41 / 08.07.25 |
62.00 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
12'541 | ||
|
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
909 | ||
|
Evolva Hldg N 17:31:41 / 08.07.25 |
1.090 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
1'264 | ||
|
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 0.00% |
124.80 08.07.25 |
72.70 09.04.25 |
359'008 | ||
|
Idorsia N 17:31:41 / 08.07.25 |
2.235 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
770'793 | ||
|
IVF Hartmann N 17:31:41 / 08.07.25 |
138.50 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
4 | ||
|
Kuros Bio N 17:31:41 / 08.07.25 |
26.96 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
415'257 | ||
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
103'632 | ||
|
Medacta N 17:31:41 / 08.07.25 |
133.60 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
2'693 | ||
|
Medartis N 17:31:51 / 08.07.25 |
77.20 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
297 | ||
|
Molecular N 17:31:41 / 08.07.25 |
2.940 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
27'269 | ||
|
Newron Pharma N 17:31:41 / 08.07.25 |
6.900 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
16'166 | ||
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'338'617 | ||
|
PolyPeptide N 17:31:41 / 08.07.25 |
20.80 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
5'991 | ||
|
Relief Therapeutics N 17:31:41 / 08.07.25 |
2.195 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
13'898 | ||
|
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
837'483 | ||
|
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
13'814 |