×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 09:01:51 / 07.07.25 |
0.0600 | 0.00% | 0.00 | 0.0592 | 0.0000 | ||
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.500 | ||
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 0.00% | 0.00 | 68.00 | 0.0000 | ||
|
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | 0.00% | 0.00 | 0.0000 | 60.90 | ||
|
Curatis Holding N 16:49:44 / 07.07.25 |
11.200 | 0.00% | 0.00 | 10.600 | 10.400 | ||
|
Evolva Hldg N 17:31:00 / 07.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 0.0000 | ||
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:00 / 07.07.25 |
2.290 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:31:00 / 07.07.25 |
137.00 | 0.00% | 0.00 | 137.00 | 138.50 | ||
|
Kuros Bio N 17:31:00 / 07.07.25 |
28.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:54 / 07.07.25 |
558.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:00 / 07.07.25 |
134.00 | 0.00% | 0.00 | 133.60 | 133.80 | ||
|
Medartis N 17:31:00 / 07.07.25 |
77.10 | 0.00% | 0.00 | 78.20 | 78.30 | ||
|
Molecular N 17:31:00 / 07.07.25 |
3.000 | 0.00% | 0.00 | 3.100 | 0.0000 | ||
|
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | 0.00% | 0.00 | 7.100 | 7.190 | ||
|
Novartis N 17:37:53 / 07.07.25 |
97.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | 0.00% | 0.00 | 20.30 | 20.40 | ||
|
Relief Therapeutics N 17:31:00 / 07.07.25 |
2.245 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:00 / 07.07.25 |
273.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.42% | -3.83% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.42% | 2.31% |
|
Addex N 09:01:51 / 07.07.25 |
0.0600 | 4.90% | 30.43% | 0.00% | -0.99% | 14.50% | -5.96% | -69.23% |
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | -10.70% | -21.01% | 1.91% | 2.69% | 3.89% | -17.59% | -28.03% |
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | -9.44% | 6.09% | -0.80% | -3.30% | -6.04% | -13.60% | 0.12% |
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | 12.58% | 31.87% | -0.85% | -7.64% | 13.40% | 17.70% | 16.23% |
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | -1.55% | -12.31% | -1.72% | 5.65% | 19.85% | -35.26% | -20.72% |
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 32.30% | -5.03% | 0.44% | -3.55% | 16.24% | 39.06% | -21.48% |
|
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | -4.08% | 20.04% | 7.38% | 1.50% | 26.37% | -14.19% | 25.08% |
|
Curatis Holding N 16:49:44 / 07.07.25 |
11.200 | -13.85% | 0.00% | -0.88% | -3.86% | 5.66% | 67.16% | -91.07% |
|
Evolva Hldg N 17:31:00 / 07.07.25 |
1.080 | 20.00% | 50.00% | -0.46% | -5.26% | 0.00% | 18.68% | -94.94% |
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 20.53% | 0.00% | 5.48% | 4.66% | 54.33% | 66.16% | 0.00% |
|
Idorsia N 17:31:00 / 07.07.25 |
2.290 | 178.59% | 8.33% | 6.51% | 13.65% | 116.86% | 9.57% | -83.60% |
|
IVF Hartmann N 17:31:00 / 07.07.25 |
137.00 | -8.67% | 22.32% | -2.14% | -5.19% | -9.87% | 6.20% | 26.27% |
|
Kuros Bio N 17:31:00 / 07.07.25 |
28.76 | 34.71% | 724.07% | 5.66% | 16.44% | 52.65% | 151.84% | 1'497.78% |
|
Lonza N 17:33:54 / 07.07.25 |
558.00 | 4.14% | 57.76% | -1.24% | -2.69% | 4.93% | 11.02% | 0.83% |
|
Medacta N 17:31:00 / 07.07.25 |
134.00 | 25.70% | 6.69% | -0.15% | -0.74% | 12.79% | 10.56% | 48.23% |
|
Medartis N 17:31:00 / 07.07.25 |
77.10 | 36.22% | -8.21% | -4.58% | -0.39% | 9.05% | 11.26% | -5.98% |
|
Molecular N 17:31:00 / 07.07.25 |
3.000 | -26.11% | -12.79% | -3.23% | 0.33% | -6.54% | -49.49% | -55.49% |
|
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | -20.56% | 43.64% | 6.76% | -7.66% | 9.55% | -12.44% | 390.34% |
|
Novartis N 17:37:53 / 07.07.25 |
97.61 | 10.05% | 15.01% | 1.50% | 0.55% | 10.00% | 0.40% | 25.43% |
|
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | -28.52% | 15.87% | 0.74% | -5.14% | 35.88% | -35.14% | -74.11% |
|
Relief Therapeutics N 17:31:00 / 07.07.25 |
2.245 | -46.67% | 12.81% | 4.91% | 1.58% | -7.99% | 89.45% | -81.29% |
|
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.63% | 5.15% | -0.50% | -4.14% | 2.15% | 5.50% | -20.83% |
|
Roche I 17:31:00 / 07.07.25 |
273.60 | 1.11% | 4.67% | -0.51% | -4.54% | 2.86% | 2.09% | -28.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 09:01:51 / 07.07.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
4'500 | ||
|
Idorsia N 17:31:00 / 07.07.25 |
2.290 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
767'922 | ||
|
Evolva Hldg N 17:31:00 / 07.07.25 |
1.080 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
3'545 | ||
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
101 | ||
|
Relief Therapeutics N 17:31:00 / 07.07.25 |
2.245 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
3'310 | ||
|
Molecular N 17:31:00 / 07.07.25 |
3.000 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
6'846 | ||
|
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
37'008 | ||
|
Curatis Holding N 16:49:44 / 07.07.25 |
11.200 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
3'140 | ||
|
Santhera Pharm Hl N 17:31:00 / 07.07.25 |
11.900 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
13'070 | ||
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
225 | ||
|
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
13'948 | ||
|
Kuros Bio N 17:31:00 / 07.07.25 |
28.76 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
248'584 | ||
|
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
549'910 | ||
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
13'648 | ||
|
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
13'357 | ||
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
91'762 | ||
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
4'146 | ||
|
Siegfried Hldg N 17:35:02 / 07.07.25 |
89.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
43'549 | ||
|
Medartis N 17:31:00 / 07.07.25 |
77.10 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
1'097 | ||
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
441'359 | ||
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 0.00% |
121.30 07.07.25 |
72.70 09.04.25 |
272'019 | ||
|
Novartis N 17:37:53 / 07.07.25 |
97.61 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
1'694'904 | ||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
170'860 |