×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 17.09.2024 - 14:51:00
- 3'842.18
- 0.44%
- 16.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 14:51:00 / 17.09.24 |
2'008.02 | 0.44% | 8.84 | ||||
|
SPI Gesundheit TR 14:51:00 / 17.09.24 |
3'842.18 | 0.44% | 16.92 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0754 | 101'251 | |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% | -0.20 | 13.700 | 13.800 | 630 | |
|
Alcon N 14:52:26 / 17.09.24 |
84.38 | 1.25% | 1.04 | 84.38 | 84.42 | 86'683 | |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 0.67% | 0.30 | 45.10 | 45.20 | 6'263 | |
|
Bachem N-B- 14:40:35 / 17.09.24 |
75.90 | 0.73% | 0.55 | 75.80 | 75.95 | 4'988 | |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% | 0.50 | 48.60 | 48.80 | 1'508 | |
|
Cosmo Pharma N 14:53:01 / 17.09.24 |
78.50 | 0.38% | 0.30 | 78.50 | 78.60 | 11'364 | |
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 11.63% | 1.25 | 12.000 | 12.350 | 29'920 | |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 334 | |
|
Galderma Group N 14:53:20 / 17.09.24 |
79.61 | -0.04% | -0.03 | 79.57 | 79.62 | 40'138 | |
|
Idorsia N 14:47:32 / 17.09.24 |
1.549 | -2.88% | -0.05 | 1.546 | 1.551 | 315'515 | |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | 40 | |
|
Kuros Bio N 14:52:52 / 17.09.24 |
19.500 | -0.71% | -0.14 | 19.440 | 19.500 | 127'622 | |
|
Lonza N 14:53:00 / 17.09.24 |
544.80 | -1.09% | -6.00 | 544.60 | 545.00 | 39'781 | |
|
Medacta N 14:47:22 / 17.09.24 |
124.00 | 0.16% | 0.20 | 124.00 | 124.60 | 902 | |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% | 2.50 | 58.30 | 60.30 | 1'465 | |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.315 | 3'872 | |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | -1.21% | -0.10 | 8.160 | 8.260 | 5'441 | |
|
Novartis N 14:53:19 / 17.09.24 |
98.48 | 0.07% | 0.07 | 98.48 | 98.49 | 589'677 | |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% | -0.55 | 32.45 | 32.60 | 4'565 | |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 0.00% | 0.00 | 2.110 | 2.170 | 20'079 | |
|
Roche GS 14:53:21 / 17.09.24 |
266.90 | 1.06% | 2.80 | 266.80 | 266.90 | 152'933 | |
|
Roche I 14:47:46 / 17.09.24 |
285.00 | 0.42% | 1.20 | 285.00 | 285.40 | 4'976 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 14:51:00 / 17.09.24 |
2'008.02 | 15.74% | 9.98% | -0.08% | -3.07% | 5.23% | 11.74% | -5.42% |
|
SPI Gesundheit TR 14:51:00 / 17.09.24 |
3'842.18 | 19.34% | 17.00% | -0.08% | -3.07% | 5.24% | 15.21% | 3.25% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -17.16% | -20.00% | -1.43% | -6.76% | -13.75% | -26.60% | 3.70% |
|
Alcon N 14:52:26 / 17.09.24 |
84.38 | 26.97% | 31.91% | 2.25% | 2.03% | 5.37% | 17.26% | 4.59% |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 27.05% | -2.07% | 0.22% | 1.57% | 10.39% | 3.32% | -6.45% |
|
Bachem N-B- 14:40:35 / 17.09.24 |
75.90 | 15.92% | -5.64% | 0.33% | -8.06% | -3.98% | 10.08% | -50.94% |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | -32.54% | -36.61% | -0.41% | -2.79% | 2.74% | -26.73% | -61.85% |
|
Cosmo Pharma N 14:53:01 / 17.09.24 |
78.50 | 53.63% | 27.78% | -0.63% | 0.00% | 10.72% | 85.58% | -3.69% |
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 0.00% | 0.00% | 53.57% | 129.01% | 79.10% | 206'796.55% | 12'473.10% |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Galderma Group N 14:53:20 / 17.09.24 |
79.61 | 0.00% | 0.00% | -0.33% | -0.75% | 4.34% | 0.00% | 0.00% |
|
Idorsia N 14:47:32 / 17.09.24 |
1.549 | -24.55% | -88.11% | -10.41% | -26.59% | -23.69% | -57.37% | -92.97% |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | 0.00% | 5.43% | 23.64% | -11.11% |
|
Kuros Bio N 14:52:52 / 17.09.24 |
19.500 | 462.75% | 1'236.05% | 8.21% | 20.67% | 65.25% | 794.50% | 679.37% |
|
Lonza N 14:53:00 / 17.09.24 |
544.80 | 55.73% | 21.56% | -0.47% | -2.75% | 12.66% | 26.67% | -28.98% |
|
Medacta N 14:47:22 / 17.09.24 |
124.00 | -1.43% | 20.19% | 1.64% | -4.47% | 0.16% | -0.96% | -17.58% |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | -31.07% | -29.39% | 2.20% | -6.79% | -13.59% | -32.51% | -50.93% |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | 67.07% | 433.55% | 2.13% | 3.03% | -14.54% | 51.30% | 301.46% |
|
Novartis N 14:53:19 / 17.09.24 |
98.48 | 15.95% | 24.21% | -0.33% | -1.91% | 2.70% | 12.94% | 33.30% |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | 88.36% | 30.33% | -0.92% | -0.92% | 9.44% | 70.43% | -73.56% |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 6.53% | -82.33% | -18.46% | 93.61% | 69.60% | -15.20% | -96.39% |
|
Roche GS 14:53:21 / 17.09.24 |
266.90 | 8.02% | -9.09% | -0.74% | -6.02% | 5.33% | 3.83% | -23.48% |
|
Roche I 14:47:46 / 17.09.24 |
285.00 | 8.57% | -20.81% | -1.32% | -6.56% | 2.59% | 2.74% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
334 |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 0.00% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
20'079 |
|
Idorsia N 14:47:32 / 17.09.24 |
1.549 | -2.88% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
315'515 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'872 |
|
Kuros Bio N 14:52:52 / 17.09.24 |
19.500 | -0.71% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
127'622 |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | -1.21% |
8.350 09:00 |
8.170 14:42 |
11.450 15.01.24 |
4.570 03.01.24 |
5'441 |
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 11.63% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
29'920 |
|
Santhera Pharm Hl N 14:47:26 / 17.09.24 |
9.400 | 0.86% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
2'008 |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% |
14.000 09:00 |
13.800 14:42 |
17.000 29.01.24 |
13.800 24.04.24 |
630 |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
4'565 |
|
Sandoz Group N 14:53:09 / 17.09.24 |
34.48 | -0.29% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
206'417 |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 0.67% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
6'263 |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
1'508 |
|
Cosmo Pharma N 14:53:01 / 17.09.24 |
78.50 | 0.38% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
11'364 |
|
Bachem N-B- 14:40:35 / 17.09.24 |
75.90 | 0.73% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'988 |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% |
61.00 13:03 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'465 |
|
Galderma Group N 14:53:20 / 17.09.24 |
79.61 | -0.04% |
80.35 09:00 |
79.49 14:52 |
84.92 23.08.24 |
60.00 22.03.24 |
40'138 |
|
Alcon N 14:52:26 / 17.09.24 |
84.38 | 1.25% |
84.42 14:42 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
86'683 |
|
Novartis N 14:53:19 / 17.09.24 |
98.48 | 0.07% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
589'677 |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% |
136.00 14:14 |
136.00 14:14 |
144.00 22.04.24 |
103.00 05.01.24 |
40 |
|
Straumann N 14:49:33 / 17.09.24 |
125.45 | 1.95% |
125.50 14:43 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
54'536 |
|
Medacta N 14:47:22 / 17.09.24 |
124.00 | 0.16% |
124.40 14:47 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
902 |