×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% | 0.00 | 0.0582 | 0.0596 | 109'923 | |
|
Aevis Victoria N 13:12:10 / 14.05.25 |
13.250 | -1.49% | -0.20 | 13.200 | 13.450 | 817 | |
|
Alcon N 13:37:48 / 14.05.25 |
73.34 | -7.40% | -5.86 | 73.32 | 73.34 | 901'924 | |
|
Basilea N 13:19:36 / 14.05.25 |
43.65 | 0.11% | 0.05 | 43.60 | 43.70 | 4'681 | |
|
Bachem N-B- 13:32:48 / 14.05.25 |
53.15 | 0.57% | 0.30 | 53.05 | 53.15 | 17'488 | |
|
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% | -0.50 | 63.50 | 63.90 | 524 | |
|
Cosmo Pharma N 13:25:14 / 14.05.25 |
52.60 | -0.94% | -0.50 | 52.50 | 52.70 | 8'865 | |
|
Curatis Holding N 12:07:06 / 14.05.25 |
10.250 | 1.49% | 0.15 | 10.000 | 10.450 | 160 | |
|
Evolva Hldg N 13:14:42 / 14.05.25 |
1.065 | -0.47% | -0.01 | 1.065 | 1.120 | 6'164 | |
|
Galderma Group N 13:34:43 / 14.05.25 |
98.20 | 0.20% | 0.20 | 98.10 | 98.25 | 41'233 | |
|
Idorsia N 13:27:53 / 14.05.25 |
1.306 | -1.95% | -0.03 | 1.304 | 1.318 | 129'602 | |
|
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | 0.00% | 0.00 | 148.00 | 148.50 | 6 | |
|
Kuros Bio N 13:31:54 / 14.05.25 |
24.66 | 2.66% | 0.64 | 24.64 | 24.72 | 108'172 | |
|
Lonza N 13:37:00 / 14.05.25 |
574.40 | 0.10% | 0.60 | 574.20 | 574.40 | 15'576 | |
|
Medacta N 12:52:14 / 14.05.25 |
139.00 | -0.71% | -1.00 | 138.80 | 139.20 | 1'735 | |
|
Medartis N 11:50:06 / 14.05.25 |
74.00 | -1.60% | -1.20 | 74.00 | 74.90 | 410 | |
|
Molecular N 12:54:18 / 14.05.25 |
3.375 | -1.03% | -0.04 | 3.355 | 3.400 | 4'988 | |
|
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | 2.08% | 0.17 | 8.250 | 8.340 | 12'381 | |
|
Novartis N 13:37:58 / 14.05.25 |
90.41 | 0.34% | 0.31 | 90.39 | 90.42 | 669'465 | |
|
PolyPeptide N 13:32:58 / 14.05.25 |
20.00 | 0.00% | 0.00 | 19.960 | 20.05 | 2'546 | |
|
Relief Therapeutics N 13:29:04 / 14.05.25 |
2.120 | 0.71% | 0.02 | 2.115 | 2.140 | 20'405 | |
|
Roche GS 13:35:22 / 14.05.25 |
259.00 | 0.00% | 0.00 | 258.90 | 259.00 | 164'339 | |
|
Roche I 13:30:07 / 14.05.25 |
273.40 | 0.00% | 0.00 | 273.20 | 273.60 | 5'293 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 3.08% | -5.00% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 3.13% | 1.11% |
|
Addex N 12:27:47 / 14.05.25 |
0.0596 | -0.70% | 23.48% | 6.43% | 19.20% | -0.67% | -10.78% | -91.89% |
|
Aevis Victoria N 13:12:10 / 14.05.25 |
13.250 | -10.03% | -20.41% | -1.85% | -2.57% | -5.36% | -17.70% | -25.48% |
|
Alcon N 13:37:48 / 14.05.25 |
73.34 | 2.99% | 20.66% | -6.33% | -3.17% | -9.41% | -9.14% | 11.36% |
|
Basilea N 13:19:36 / 14.05.25 |
43.65 | 5.44% | 23.51% | -1.80% | 4.68% | -1.02% | -0.57% | 40.42% |
|
Bachem N-B- 13:32:48 / 14.05.25 |
53.15 | -8.72% | -18.69% | 9.23% | 11.05% | -7.97% | -39.94% | -28.14% |
|
Coltene N 11:57:17 / 14.05.25 |
63.40 | 24.32% | -10.75% | 0.63% | 7.46% | 16.12% | 20.53% | -29.24% |
|
Cosmo Pharma N 13:25:14 / 14.05.25 |
52.60 | -16.64% | 4.32% | 7.13% | 10.27% | -21.38% | -28.53% | 6.20% |
|
Curatis Holding N 12:07:06 / 14.05.25 |
10.250 | -22.31% | 0.00% | 5.45% | 2.50% | -10.09% | 31.41% | -96.74% |
|
Evolva Hldg N 13:14:42 / 14.05.25 |
1.065 | 18.89% | 48.61% | -7.79% | -8.19% | -13.41% | 18.33% | -95.49% |
|
Galderma Group N 13:34:43 / 14.05.25 |
98.20 | -2.62% | 0.00% | 1.13% | 25.34% | -15.01% | 34.52% | 0.00% |
|
Idorsia N 13:27:53 / 14.05.25 |
1.306 | 62.04% | -36.99% | -6.85% | 16.19% | 58.40% | -44.33% | -90.90% |
|
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | -3.33% | 29.46% | -2.03% | -8.23% | 3.57% | 6.62% | 31.82% |
|
Kuros Bio N 13:31:54 / 14.05.25 |
24.66 | 12.51% | 588.25% | 0.57% | 12.19% | 4.05% | 208.25% | 1'198.38% |
|
Lonza N 13:37:00 / 14.05.25 |
574.40 | 7.09% | 62.23% | -0.59% | 6.06% | -0.97% | 7.93% | 4.10% |
|
Medacta N 12:52:14 / 14.05.25 |
139.00 | 31.33% | 11.46% | 3.42% | 12.64% | 1.31% | 15.26% | 30.60% |
|
Medartis N 11:50:06 / 14.05.25 |
74.00 | 32.86% | -10.48% | 1.23% | -0.67% | 1.79% | -3.65% | -20.25% |
|
Molecular N 12:54:18 / 14.05.25 |
3.375 | -16.01% | -0.87% | 0.15% | 2.90% | -25.25% | 0.00% | -50.58% |
|
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | -8.72% | 65.05% | 5.04% | 29.91% | -21.76% | -18.71% | 492.03% |
|
Novartis N 13:37:58 / 14.05.25 |
90.41 | 1.58% | 6.16% | -1.54% | -0.06% | -6.40% | -3.10% | 10.08% |
|
PolyPeptide N 13:32:58 / 14.05.25 |
20.00 | -29.58% | 14.16% | 2.88% | 28.37% | -13.23% | -40.39% | -69.79% |
|
Relief Therapeutics N 13:29:04 / 14.05.25 |
2.120 | -50.00% | 5.78% | -2.75% | -14.86% | -35.56% | 65.63% | -90.03% |
|
Roche GS 13:35:22 / 14.05.25 |
259.00 | 1.37% | 5.93% | -2.70% | 1.81% | -12.11% | 13.85% | -18.81% |
|
Roche I 13:30:07 / 14.05.25 |
273.40 | 1.03% | 4.59% | -4.20% | 1.71% | -13.59% | 9.89% | -21.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% |
0.0596 12:27 |
0.0580 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
109'923 |
|
Idorsia N 13:27:53 / 14.05.25 |
1.306 | -1.95% |
1.306 12:23 |
1.274 10:02 |
1.520 02.05.25 |
0.6500 27.01.25 |
129'602 |
|
Evolva Hldg N 13:14:42 / 14.05.25 |
1.065 | -0.47% |
1.065 09:33 |
1.060 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
6'164 |
|
SHL Telemedicine N 12:51:29 / 14.05.25 |
1.935 | -3.25% |
2.090 09:02 |
1.800 12:08 |
2.870 06.01.25 |
1.105 12.02.25 |
2'241 |
|
Relief Therapeutics N 13:29:04 / 14.05.25 |
2.120 | 0.71% |
2.265 09:19 |
2.100 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
20'405 |
|
Molecular N 12:54:18 / 14.05.25 |
3.375 | -1.03% |
3.535 09:03 |
3.370 11:57 |
5.100 14.01.25 |
2.700 07.04.25 |
4'988 |
|
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | 2.08% |
8.350 10:10 |
8.000 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
12'381 |
|
Curatis Holding N 12:07:06 / 14.05.25 |
10.250 | 1.49% |
10.250 12:07 |
10.250 12:07 |
14.650 17.01.25 |
9.140 07.04.25 |
160 |
|
Santhera Pharm Hl N 13:24:43 / 14.05.25 |
13.100 | -1.21% |
13.240 09:01 |
12.980 11:13 |
17.760 13.02.25 |
9.820 07.04.25 |
19'088 |
|
Aevis Victoria N 13:12:10 / 14.05.25 |
13.250 | -1.49% |
13.500 09:01 |
13.250 13:12 |
14.400 11.02.25 |
11.750 03.04.25 |
817 |
|
PolyPeptide N 13:32:58 / 14.05.25 |
20.00 | 0.00% |
20.05 09:10 |
19.900 10:07 |
30.25 07.01.25 |
13.220 07.04.25 |
2'546 |
|
Kuros Bio N 13:31:54 / 14.05.25 |
24.66 | 2.66% |
24.70 13:29 |
23.80 09:01 |
28.46 05.05.25 |
14.000 07.04.25 |
108'172 |
|
Sandoz Group N 13:37:33 / 14.05.25 |
38.15 | 0.87% |
38.25 13:02 |
37.51 09:21 |
45.10 13.02.25 |
26.25 07.04.25 |
141'108 |
|
Basilea N 13:19:36 / 14.05.25 |
43.65 | 0.11% |
43.95 11:49 |
43.50 12:39 |
48.75 19.03.25 |
37.50 07.04.25 |
4'681 |
|
Cosmo Pharma N 13:25:14 / 14.05.25 |
52.60 | -0.94% |
53.50 09:33 |
52.30 09:03 |
68.70 24.02.25 |
41.60 29.04.25 |
8'865 |
|
Bachem N-B- 13:32:48 / 14.05.25 |
53.15 | 0.57% |
53.50 09:01 |
52.55 10:51 |
61.25 28.01.25 |
43.34 07.04.25 |
17'488 |
|
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% |
63.90 09:27 |
62.90 11:05 |
64.80 12.05.25 |
49.30 06.01.25 |
524 |
|
Siegfried Hldg N 13:26:44 / 14.05.25 |
94.40 | -0.63% |
94.50 13:00 |
93.50 10:05 |
106.94 13.02.25 |
53.47 07.04.25 |
8'027 |
|
Medartis N 11:50:06 / 14.05.25 |
74.00 | -1.60% |
75.00 10:10 |
73.90 09:54 |
78.40 28.03.25 |
56.60 03.01.25 |
410 |
|
Alcon N 13:37:48 / 14.05.25 |
73.34 | -7.40% |
73.76 10:15 |
71.70 09:09 |
87.00 26.02.25 |
67.34 07.04.25 |
901'924 |
|
Galderma Group N 13:34:43 / 14.05.25 |
98.20 | 0.20% |
98.50 10:19 |
96.80 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
41'233 |
|
Novartis N 13:37:58 / 14.05.25 |
90.41 | 0.34% |
90.90 12:09 |
89.61 09:02 |
101.84 10.03.25 |
81.10 09.04.25 |
669'465 |
|
Straumann N 13:37:09 / 14.05.25 |
113.20 | -0.83% |
114.10 09:26 |
112.10 10:40 |
134.45 19.02.25 |
83.10 07.04.25 |
35'715 |