×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
09:01:51 / 07.07.25
0.0600 0.00% 0.00 0.0592 0.0000
Aevis Victoria N
17:31:00 / 07.07.25
13.350 0.00% 0.00 13.300 13.500
Alcon N
17:38:25 / 07.07.25
69.64 0.00% 0.00 0.0000 0.0000
Basilea N
17:31:01 / 07.07.25
46.55 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:31:00 / 07.07.25
57.00 0.00% 0.00 0.0000 0.0000
Coltene N
17:31:00 / 07.07.25
68.00 0.00% 0.00 68.00 0.0000
Cosmo Pharma N
17:31:00 / 07.07.25
61.10 0.00% 0.00 0.0000 60.90
Curatis Holding N
16:49:44 / 07.07.25
11.200 0.00% 0.00 10.600 10.400
Evolva Hldg N
17:31:00 / 07.07.25
1.080 0.00% 0.00 1.080 0.0000
Galderma Group N
17:31:00 / 07.07.25
121.30 0.00% 0.00 0.0000 0.0000
Idorsia N
17:31:00 / 07.07.25
2.290 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
17:31:00 / 07.07.25
137.00 0.00% 0.00 137.00 138.50
Kuros Bio N
17:31:00 / 07.07.25
28.76 0.00% 0.00 0.0000 0.0000
Lonza N
17:33:54 / 07.07.25
558.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:00 / 07.07.25
134.00 0.00% 0.00 133.60 133.80
Medartis N
17:31:00 / 07.07.25
77.10 0.00% 0.00 78.20 78.30
Molecular N
17:31:00 / 07.07.25
3.000 0.00% 0.00 3.100 0.0000
Newron Pharma N
17:31:00 / 07.07.25
7.110 0.00% 0.00 7.100 7.190
Novartis N
17:37:53 / 07.07.25
97.61 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:00 / 07.07.25
20.30 0.00% 0.00 20.30 20.40
Relief Therapeutics N
17:31:00 / 07.07.25
2.245 0.00% 0.00 0.0000 0.0000
Roche GS
17:31:00 / 07.07.25
257.10 0.00% 0.00 0.0000 0.0000
Roche I
17:31:00 / 07.07.25
273.60 0.00% 0.00 0.0000 0.0000
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.35
0.00%
69.64
0.00%
46.55
0.00%
57.00
0.00%
68.00
0.00%
61.10
0.00%
11.20
0.00%
1.08
0.00%
121.30
0.00%
2.29
0.00%
137.00
0.00%
28.76
0.00%
558.00
0.00%
134.00
0.00%
77.10
0.00%
3.00
0.00%
7.11
0.00%
97.61
0.00%
20.30
0.00%
257.10
0.00%
273.60
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.42% -3.83%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.42% 2.31%
Addex N
09:01:51 / 07.07.25
0.0600 4.90% 30.43% 0.00% -0.99% 14.50% -5.96% -69.23%
Aevis Victoria N
17:31:00 / 07.07.25
13.350 -10.70% -21.01% 1.91% 2.69% 3.89% -17.59% -28.03%
Alcon N
17:38:25 / 07.07.25
69.64 -9.44% 6.09% -0.80% -3.30% -6.04% -13.60% 0.12%
Basilea N
17:31:01 / 07.07.25
46.55 12.58% 31.87% -0.85% -7.64% 13.40% 17.70% 16.23%
Bachem N-B-
17:31:00 / 07.07.25
57.00 -1.55% -12.31% -1.72% 5.65% 19.85% -35.26% -20.72%
Coltene N
17:31:00 / 07.07.25
68.00 32.30% -5.03% 0.44% -3.55% 16.24% 39.06% -21.48%
Cosmo Pharma N
17:31:00 / 07.07.25
61.10 -4.08% 20.04% 7.38% 1.50% 26.37% -14.19% 25.08%
Curatis Holding N
16:49:44 / 07.07.25
11.200 -13.85% 0.00% -0.88% -3.86% 5.66% 67.16% -91.07%
Evolva Hldg N
17:31:00 / 07.07.25
1.080 20.00% 50.00% -0.46% -5.26% 0.00% 18.68% -94.94%
Galderma Group N
17:31:00 / 07.07.25
121.30 20.53% 0.00% 5.48% 4.66% 54.33% 66.16% 0.00%
Idorsia N
17:31:00 / 07.07.25
2.290 178.59% 8.33% 6.51% 13.65% 116.86% 9.57% -83.60%
IVF Hartmann N
17:31:00 / 07.07.25
137.00 -8.67% 22.32% -2.14% -5.19% -9.87% 6.20% 26.27%
Kuros Bio N
17:31:00 / 07.07.25
28.76 34.71% 724.07% 5.66% 16.44% 52.65% 151.84% 1'497.78%
Lonza N
17:33:54 / 07.07.25
558.00 4.14% 57.76% -1.24% -2.69% 4.93% 11.02% 0.83%
Medacta N
17:31:00 / 07.07.25
134.00 25.70% 6.69% -0.15% -0.74% 12.79% 10.56% 48.23%
Medartis N
17:31:00 / 07.07.25
77.10 36.22% -8.21% -4.58% -0.39% 9.05% 11.26% -5.98%
Molecular N
17:31:00 / 07.07.25
3.000 -26.11% -12.79% -3.23% 0.33% -6.54% -49.49% -55.49%
Newron Pharma N
17:31:00 / 07.07.25
7.110 -20.56% 43.64% 6.76% -7.66% 9.55% -12.44% 390.34%
Novartis N
17:37:53 / 07.07.25
97.61 10.05% 15.01% 1.50% 0.55% 10.00% 0.40% 25.43%
PolyPeptide N
17:31:00 / 07.07.25
20.30 -28.52% 15.87% 0.74% -5.14% 35.88% -35.14% -74.11%
Relief Therapeutics N
17:31:00 / 07.07.25
2.245 -46.67% 12.81% 4.91% 1.58% -7.99% 89.45% -81.29%
Roche GS
17:31:00 / 07.07.25
257.10 0.63% 5.15% -0.50% -4.14% 2.15% 5.50% -20.83%
Roche I
17:31:00 / 07.07.25
273.60 1.11% 4.67% -0.51% -4.54% 2.86% 2.09% -28.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
09:01:51 / 07.07.25
0.0600 0.00% 0.0788
24.02.25
0.0472
09.04.25
4'500
Idorsia N
17:31:00 / 07.07.25
2.290 0.00% 2.425
03.07.25
0.6500
27.01.25
767'922
Evolva Hldg N
17:31:00 / 07.07.25
1.080 0.00% 1.690
10.02.25
0.8500
03.01.25
3'545
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 2.870
06.01.25
1.105
12.02.25
101
Relief Therapeutics N
17:31:00 / 07.07.25
2.245 0.00% 4.410
06.01.25
1.650
07.04.25
3'310
Molecular N
17:31:00 / 07.07.25
3.000 0.00% 5.100
14.01.25
2.700
07.04.25
6'846
Newron Pharma N
17:31:00 / 07.07.25
7.110 0.00% 11.000
19.02.25
5.200
07.04.25
37'008
Curatis Holding N
16:49:44 / 07.07.25
11.200 0.00% 14.650
17.01.25
9.140
07.04.25
3'140
Santhera Pharm Hl N
17:31:00 / 07.07.25
11.900 0.00% 17.760
13.02.25
9.820
07.04.25
13'070
Aevis Victoria N
17:31:00 / 07.07.25
13.350 0.00% 14.400
11.02.25
11.750
03.04.25
225
PolyPeptide N
17:31:00 / 07.07.25
20.30 0.00% 30.25
07.01.25
13.220
07.04.25
13'948
Kuros Bio N
17:31:00 / 07.07.25
28.76 0.00% 29.44
27.06.25
14.000
07.04.25
248'584
Sandoz Group N
17:31:00 / 07.07.25
43.71 0.00% 45.10
13.02.25
26.25
07.04.25
549'910
Basilea N
17:31:01 / 07.07.25
46.55 0.00% 52.20
16.06.25
37.50
07.04.25
13'648
Cosmo Pharma N
17:31:00 / 07.07.25
61.10 0.00% 68.70
24.02.25
41.60
29.04.25
13'357
Bachem N-B-
17:31:00 / 07.07.25
57.00 0.00% 61.25
28.01.25
43.34
07.04.25
91'762
Coltene N
17:31:00 / 07.07.25
68.00 0.00% 71.70
06.06.25
49.30
06.01.25
4'146
Siegfried Hldg N
17:35:02 / 07.07.25
89.00 0.00% 106.94
13.02.25
53.47
07.04.25
43'549
Medartis N
17:31:00 / 07.07.25
77.10 0.00% 81.80
30.06.25
56.60
03.01.25
1'097
Alcon N
17:38:25 / 07.07.25
69.64 0.00% 87.00
26.02.25
67.34
07.04.25
441'359
Galderma Group N
17:31:00 / 07.07.25
121.30 0.00% 121.30
07.07.25
72.70
09.04.25
272'019
Novartis N
17:37:53 / 07.07.25
97.61 0.00% 101.84
10.03.25
81.10
09.04.25
1'694'904
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 134.45
19.02.25
83.10
07.04.25
170'860

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.42%
3 Jahre 2.31%