×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 13:18:00 / 02.07.25 |
5'692.96 | 0.20% | 11.52 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% | 3.00 | 139.00 | 140.50 | 29 | |
|
Coltene N 13:09:58 / 02.07.25 |
66.90 | 0.60% | 0.40 | 66.70 | 67.00 | 110 | |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | 8.29% | 0.90 | 10.950 | 11.750 | 354 | |
|
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% | 0.03 | 3.025 | 3.045 | 495 | |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 497 | |
|
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% | 2.20 | 136.00 | 136.60 | 511 | |
|
Medartis N 12:45:14 / 02.07.25 |
77.60 | -0.89% | -0.70 | 77.50 | 78.10 | 666 | |
|
SHL Telemedicine N 11:00:00 / 02.07.25 |
1.875 | 0.27% | 0.01 | 1.875 | 1.945 | 1'000 | |
|
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | 1.95% | 0.40 | 20.95 | 21.05 | 1'354 | |
|
Roche I 13:15:48 / 02.07.25 |
275.60 | -0.07% | -0.20 | 275.60 | 276.00 | 2'183 | |
|
Ypsomed I 13:08:38 / 02.07.25 |
416.50 | -1.30% | -5.50 | 415.50 | 417.00 | 2'669 | |
|
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -0.24% | -0.01 | 2.120 | 2.150 | 2'878 | |
|
Santhera Pharm Hl N 12:15:33 / 02.07.25 |
11.740 | -0.84% | -0.10 | 11.740 | 11.800 | 3'197 | |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% | 0.00 | 1.070 | 1.125 | ||
|
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% | 0.05 | 6.740 | 6.800 | 3'433 | |
|
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% | -0.30 | 46.60 | 46.75 | 3'935 | |
|
Tecan N 13:08:38 / 02.07.25 |
163.90 | 1.67% | 2.70 | 163.80 | 164.00 | 4'560 | |
|
Cosmo Pharma N 13:17:30 / 02.07.25 |
57.50 | -2.04% | -1.20 | 57.20 | 57.60 | 6'371 | |
|
Bachem N-B- 13:14:25 / 02.07.25 |
58.35 | 0.95% | 0.55 | 58.30 | 58.40 | 7'491 | |
|
Siegfried Hldg N 13:14:29 / 02.07.25 |
88.80 | -1.11% | -1.00 | 88.80 | 88.90 | 7'542 | |
|
Sonova N 13:19:28 / 02.07.25 |
236.70 | -0.80% | -1.90 | 236.50 | 236.70 | 23'038 | |
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% | 0.00 | 0.0596 | 0.0618 | 32'250 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.27% | -1.47% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.26% | 4.82% |
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | 8.39% | 34.78% | -3.27% | 5.34% | 23.33% | -2.95% | -68.37% |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -13.04% | -23.08% | -2.63% | -1.89% | 4.44% | -18.04% | -27.37% |
|
Alcon N 13:18:51 / 02.07.25 |
70.40 | -8.06% | 7.71% | -0.03% | 0.11% | -0.17% | -11.42% | 4.87% |
|
Basilea N 12:38:35 / 02.07.25 |
46.70 | 13.66% | 33.14% | -2.81% | 0.76% | 17.04% | 21.14% | 20.82% |
|
Bachem N-B- 13:14:25 / 02.07.25 |
58.35 | -0.17% | -11.08% | 0.26% | 15.66% | 31.42% | -30.74% | -14.31% |
|
Coltene N 13:09:58 / 02.07.25 |
66.90 | 29.38% | -7.12% | -1.33% | -1.18% | 19.25% | 42.34% | -20.83% |
|
Cosmo Pharma N 13:17:30 / 02.07.25 |
57.50 | -7.85% | 15.32% | 1.77% | 4.74% | 27.35% | -19.01% | 25.70% |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | -16.54% | 0.00% | -1.26% | 1.29% | 9.81% | 80.77% | -92.88% |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 20.00% | 50.00% | -2.70% | -11.48% | -10.00% | 20.54% | -95.15% |
|
Galderma Group N 13:15:29 / 02.07.25 |
117.10 | 14.77% | 0.00% | 3.45% | 4.09% | 59.97% | 57.48% | 0.00% |
|
Idorsia N 13:12:28 / 02.07.25 |
2.220 | 165.21% | 3.12% | 13.03% | 11.00% | 119.80% | 6.22% | -83.83% |
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | -8.00% | 23.21% | 2.17% | -3.42% | -11.04% | 7.63% | 23.77% |
|
Kuros Bio N 13:15:06 / 02.07.25 |
27.30 | 30.49% | 698.28% | 7.82% | 9.55% | 66.46% | 128.26% | 1'405.95% |
|
Lonza N 13:19:10 / 02.07.25 |
557.40 | 5.26% | 59.46% | -1.48% | -0.82% | 10.38% | 12.18% | 8.63% |
|
Medacta N 12:25:56 / 02.07.25 |
136.20 | 25.70% | 6.69% | 3.18% | 1.95% | 23.15% | 11.82% | 46.61% |
|
Medartis N 12:45:14 / 02.07.25 |
77.60 | 38.34% | -6.79% | 1.44% | 2.11% | 19.38% | 11.98% | -6.90% |
|
Molecular N 10:43:01 / 02.07.25 |
3.015 | -26.48% | -13.23% | -2.58% | -0.50% | -0.82% | -49.24% | -54.70% |
|
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | -24.69% | 36.16% | 0.00% | -7.24% | 10.05% | -18.88% | 364.83% |
|
Novartis N 13:19:32 / 02.07.25 |
97.82 | 10.37% | 15.35% | 2.97% | 1.85% | 17.91% | 1.78% | 28.59% |
|
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | -27.64% | 17.29% | 4.23% | 3.97% | 45.69% | -28.38% | -70.00% |
|
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -49.52% | 6.78% | -2.30% | -7.83% | -3.20% | 79.66% | -82.41% |
|
Roche GS 13:19:36 / 02.07.25 |
260.00 | 2.04% | 6.63% | 0.23% | -2.69% | 10.45% | 5.69% | -18.63% |
|
Roche I 13:15:48 / 02.07.25 |
275.60 | 1.92% | 5.51% | 0.15% | -3.64% | 11.49% | 1.40% | -25.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 13:18:00 / 02.07.25 |
5'692.96 | 0.20% |
5'709.18 11:39 |
5'686.72 09:24 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% |
141.00 10:56 |
140.00 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
29 |
|
Coltene N 13:09:58 / 02.07.25 |
66.90 | 0.60% |
66.90 13:09 |
66.20 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
110 |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | 8.29% |
11.750 11:36 |
10.950 09:32 |
14.650 17.01.25 |
9.140 07.04.25 |
354 |
|
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% |
3.035 09:00 |
3.005 09:22 |
5.100 14.01.25 |
2.700 07.04.25 |
495 |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% |
13.000 09:00 |
12.900 09:31 |
14.400 11.02.25 |
11.750 03.04.25 |
497 |
|
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% |
136.80 11:34 |
134.40 09:07 |
143.80 16.05.25 |
104.60 07.04.25 |
511 |
|
Medartis N 12:45:14 / 02.07.25 |
77.60 | -0.89% |
78.00 11:23 |
77.30 10:32 |
81.80 30.06.25 |
56.60 03.01.25 |
666 |
|
SHL Telemedicine N 11:00:00 / 02.07.25 |
1.875 | 0.27% |
1.875 11:00 |
1.875 11:00 |
2.870 06.01.25 |
1.105 12.02.25 |
1'000 |
|
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | 1.95% |
20.95 12:55 |
20.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
1'354 |
|
Roche I 13:15:48 / 02.07.25 |
275.60 | -0.07% |
277.00 11:52 |
274.40 09:18 |
333.60 12.03.25 |
244.00 09.04.25 |
2'183 |
|
Ypsomed I 13:08:38 / 02.07.25 |
416.50 | -1.30% |
424.00 09:00 |
416.00 10:09 |
426.50 27.06.25 |
291.50 07.04.25 |
2'669 |
|
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -0.24% |
2.125 11:02 |
2.115 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
2'878 |
|
Santhera Pharm Hl N 12:15:33 / 02.07.25 |
11.740 | -0.84% |
11.940 09:00 |
11.740 11:13 |
17.760 13.02.25 |
9.820 07.04.25 |
3'197 |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 | ||
|
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% |
6.790 11:28 |
6.690 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
3'433 |
|
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% |
47.10 11:20 |
46.70 09:29 |
52.20 16.06.25 |
37.50 07.04.25 |
3'935 |
|
Tecan N 13:08:38 / 02.07.25 |
163.90 | 1.67% |
165.00 11:50 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
4'560 |
|
Cosmo Pharma N 13:17:30 / 02.07.25 |
57.50 | -2.04% |
59.90 09:15 |
57.10 11:14 |
68.70 24.02.25 |
41.60 29.04.25 |
6'371 |
|
Bachem N-B- 13:14:25 / 02.07.25 |
58.35 | 0.95% |
58.45 11:44 |
57.60 09:03 |
61.25 28.01.25 |
43.34 07.04.25 |
7'491 |
|
Siegfried Hldg N 13:14:29 / 02.07.25 |
88.80 | -1.11% |
90.00 09:00 |
88.60 09:42 |
106.94 13.02.25 |
53.47 07.04.25 |
7'542 |
|
Sonova N 13:19:28 / 02.07.25 |
236.70 | -0.80% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
23'038 |
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% |
0.0620 09:00 |
0.0592 10:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
32'250 |