×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | -0.18% | -10.36 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | -0.76% | -0.10 | 13.100 | 13.150 | ||
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.27% | 0.01 | 1.885 | 1.945 | ||
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | -3.09% | -2.50 | 77.20 | 78.50 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | -1.77% | -1.20 | 65.80 | 66.40 | ||
|
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | -1.43% | -2.00 | 138.50 | 139.50 | ||
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | -3.98% | -0.45 | 10.550 | 10.850 | ||
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | -0.46% | -0.01 | 1.080 | 1.125 | ||
|
Medacta N 17:31:17 / 01.07.25 |
134.00 | -0.15% | -0.20 | 134.00 | 134.60 | ||
|
Molecular N 17:31:17 / 01.07.25 |
2.985 | -3.71% | -0.12 | 3.220 | 3.035 | ||
|
Relief Therapeutics N 17:31:17 / 01.07.25 |
2.125 | -0.70% | -0.02 | 2.125 | 2.150 | ||
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.29% | 0.80 | 275.80 | 276.20 | ||
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 1.99% | 0.40 | 20.35 | 20.50 | ||
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | -0.12% | -0.50 | 422.00 | 428.00 | ||
|
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | -1.00% | -0.12 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 0.11% | 0.05 | 47.05 | 47.15 | ||
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 1.20% | 0.08 | 6.760 | 6.850 | ||
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% | -0.60 | 164.00 | 161.80 | ||
|
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.56% | 0.50 | 89.00 | 89.70 | ||
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | 3.16% | 1.80 | 58.70 | 60.00 | ||
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | -0.18% | -1.00 | 563.40 | 555.00 | ||
|
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 2.35% | 0.64 | 27.70 | 0.0000 | ||
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | -0.34% | -0.20 | 57.80 | 59.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.56% | -1.12% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.56% | 5.19% |
|
Addex N 16:47:57 / 01.07.25 |
0.0620 | 4.90% | 30.43% | 6.53% | 5.44% | 14.81% | 3.33% | -66.67% |
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | -12.37% | -22.49% | -1.52% | -0.76% | 7.44% | -20.97% | -27.22% |
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.71% | 6.95% | 1.35% | 0.65% | -3.10% | -11.89% | 5.28% |
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 13.54% | 33.00% | -3.29% | 2.62% | 14.91% | 21.29% | 21.63% |
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | 0.17% | -10.77% | -1.53% | 16.02% | 23.77% | -30.61% | -12.58% |
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 31.71% | -5.45% | -1.63% | -1.34% | 16.06% | 43.01% | -17.74% |
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | -10.68% | 11.79% | 2.62% | 5.96% | 20.53% | -17.32% | 21.58% |
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | -13.08% | 0.00% | -8.82% | -11.07% | 0.46% | 66.92% | -92.17% |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 20.56% | 50.69% | -2.70% | -11.48% | -10.00% | 20.54% | -95.12% |
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.27% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
|
Idorsia N 17:31:17 / 01.07.25 |
2.180 | 161.56% | 1.70% | 15.47% | 28.24% | 125.91% | -4.39% | -84.25% |
|
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | -6.67% | 25.00% | 0.73% | -4.76% | -6.76% | 9.52% | 32.08% |
|
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 27.49% | 679.94% | 9.25% | 12.52% | 55.04% | 126.14% | 1'371.35% |
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | 5.45% | 59.74% | -1.05% | -0.07% | 8.17% | 15.93% | 11.00% |
|
Medacta N 17:31:17 / 01.07.25 |
134.00 | 25.89% | 6.85% | 0.90% | 0.75% | 17.13% | 10.02% | 47.31% |
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | 42.76% | -3.81% | 1.82% | 2.89% | 14.31% | 13.48% | -8.08% |
|
Molecular N 17:31:17 / 01.07.25 |
2.985 | -23.65% | -9.88% | 2.58% | -0.50% | -7.01% | -54.01% | -52.96% |
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | -25.59% | 34.55% | -1.17% | -7.54% | -3.58% | -20.61% | 335.29% |
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 8.42% | 13.31% | 2.60% | 2.73% | 10.45% | 1.49% | 25.50% |
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | -29.05% | 15.01% | 1.73% | 1.73% | 34.67% | -28.40% | -69.10% |
|
Relief Therapeutics N 17:31:17 / 01.07.25 |
2.125 | -49.17% | 7.54% | -1.85% | -9.38% | 3.41% | 77.82% | -83.74% |
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 1.14% | 5.69% | -0.53% | -1.18% | 4.28% | 4.91% | -18.88% |
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 1.63% | 5.20% | -0.79% | -1.78% | 4.00% | 0.44% | -25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | -0.18% |
5'697.00 09:57 |
5'651.39 14:57 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | -0.76% |
13.150 14:03 |
13.000 17:31 |
14.400 11.02.25 |
11.750 03.04.25 |
287 |
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.27% |
1.960 10:43 |
1.870 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
570 |
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | -3.09% |
81.50 09:00 |
77.60 17:18 |
81.80 30.06.25 |
56.60 03.01.25 |
735 |
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | -1.77% |
67.70 09:00 |
65.50 14:56 |
71.70 06.06.25 |
49.30 06.01.25 |
882 |
|
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | -1.43% |
139.50 09:00 |
138.00 09:04 |
161.00 28.03.25 |
130.00 25.02.25 |
1'839 |
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | -3.98% |
11.750 11:43 |
10.850 17:00 |
14.650 17.01.25 |
9.140 07.04.25 |
1'988 |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | -0.46% |
1.080 09:00 |
1.080 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 |
|
Medacta N 17:31:17 / 01.07.25 |
134.00 | -0.15% |
135.60 10:13 |
133.20 11:47 |
143.80 16.05.25 |
104.60 07.04.25 |
6'058 |
|
Molecular N 17:31:17 / 01.07.25 |
2.985 | -3.71% |
3.070 09:00 |
2.975 16:39 |
5.100 14.01.25 |
2.700 07.04.25 |
8'661 |
|
Relief Therapeutics N 17:31:17 / 01.07.25 |
2.125 | -0.70% |
2.145 14:34 |
2.110 14:09 |
4.410 06.01.25 |
1.650 07.04.25 |
8'945 |
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.29% |
276.00 09:05 |
272.80 13:58 |
333.60 12.03.25 |
244.00 09.04.25 |
11'274 |
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 1.99% |
20.55 16:37 |
19.860 09:47 |
30.25 07.01.25 |
13.220 07.04.25 |
12'862 |
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | -0.12% |
426.50 09:53 |
420.00 14:30 |
426.50 27.06.25 |
291.50 07.04.25 |
16'548 |
|
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | -1.00% |
11.960 10:12 |
11.740 15:28 |
17.760 13.02.25 |
9.820 07.04.25 |
18'606 |
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 0.11% |
47.30 16:48 |
46.60 09:46 |
52.20 16.06.25 |
37.50 07.04.25 |
20'584 |
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 1.20% |
6.770 17:02 |
6.500 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
24'659 |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% |
161.60 16:44 |
156.80 10:49 |
248.00 28.01.25 |
131.50 07.04.25 |
27'638 |
|
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.56% |
89.90 11:17 |
88.80 09:12 |
106.94 13.02.25 |
53.47 07.04.25 |
35'069 |
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | 3.16% |
61.30 09:02 |
56.80 09:22 |
68.70 24.02.25 |
41.60 29.04.25 |
52'784 |
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | -0.18% |
567.80 09:54 |
557.80 14:44 |
616.00 06.02.25 |
467.80 07.04.25 |
91'652 |
|
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 2.35% |
27.98 16:04 |
26.84 09:15 |
29.44 27.06.25 |
14.000 07.04.25 |
101'296 |
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | -0.34% |
58.00 16:45 |
56.85 14:56 |
61.25 28.01.25 |
43.34 07.04.25 |
111'995 |