×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:40:00 / 13.06.25
5'674.41 -1.31% -75.10
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
SHL Telemedicine N
17:31:20 / 13.06.25
1.975 -0.25% -0.01 1.825 1.945
IVF Hartmann N
17:31:20 / 13.06.25
142.50 -1.04% -1.50 142.00 142.50
Curatis Holding N
17:31:20 / 13.06.25
11.850 -1.25% -0.15 11.550 11.950
Aevis Victoria N
17:31:20 / 13.06.25
13.500 0.37% 0.05 13.450 13.500
Medartis N
17:31:20 / 13.06.25
76.60 -1.54% -1.20 76.10 76.80
Coltene N
17:31:20 / 13.06.25
67.70 -3.01% -2.10 67.70 70.00
Medacta N
17:31:20 / 13.06.25
133.40 -1.77% -2.40 133.20 134.00
Ypsomed I
17:31:20 / 13.06.25
407.00 -1.21% -5.00 405.00 408.50
Molecular N
17:31:20 / 13.06.25
3.115 -0.80% -0.03 3.070 3.115
Cosmo Pharma N
17:31:20 / 13.06.25
59.00 -1.67% -1.00 58.80 59.10
Roche I
17:31:20 / 13.06.25
286.40 -1.38% -4.00 286.00 286.40
Evolva Hldg N
17:31:31 / 13.06.25
1.120 1.82% 0.02 1.075 1.125
Santhera Pharm Hl N
17:31:20 / 13.06.25
12.200 -3.94% -0.50 12.200 12.080
PolyPeptide N
17:31:20 / 13.06.25
20.40 -4.00% -0.85 20.25 21.50
Newron Pharma N
17:31:20 / 13.06.25
7.250 -1.23% -0.09 7.200 7.370
Basilea N
17:31:20 / 13.06.25
51.10 -0.39% -0.20 50.90 51.10
Relief Therapeutics N
17:31:20 / 13.06.25
2.270 0.22% 0.01 2.280 2.240
Siegfried Hldg N
17:31:20 / 13.06.25
94.20 -2.28% -2.20 94.30 94.60
Tecan N
17:31:20 / 13.06.25
165.90 -3.27% -5.60 166.00 176.00
Bachem N-B-
17:32:17 / 13.06.25
54.25 -0.64% -0.35 54.00 54.10
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% -6.30 249.80 260.00
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% -14.60 569.00 569.20
1'880.39
0.00%
3'597.96
0.00%
0.06
1.66%
13.50
0.37%
70.90
-2.34%
51.10
-0.39%
54.25
-0.64%
67.70
-3.01%
59.00
-1.67%
11.85
-1.25%
1.12
1.82%
111.30
-0.63%
2.03
-2.17%
142.50
-1.04%
25.92
-4.71%
568.80
-2.50%
133.40
-1.77%
76.60
-1.54%
3.12
-0.80%
7.25
-1.23%
97.16
-0.93%
20.40
-4.00%
269.70
-1.06%
286.40
-1.38%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -0.10% -2.81%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -0.09% 3.44%
Addex N
17:31:20 / 13.06.25
0.0614 5.59% 31.30% 1.32% 10.83% 7.72% -5.54% -89.93%
Aevis Victoria N
17:31:20 / 13.06.25
13.500 -10.03% -20.41% 3.85% 0.00% 10.66% -15.89% -29.95%
Alcon N
17:36:52 / 13.06.25
70.90 -5.59% 10.60% -1.56% -5.32% -11.29% -11.86% 4.76%
Basilea N
17:31:20 / 13.06.25
51.10 24.06% 45.33% 1.39% 15.48% 7.92% 22.40% 54.52%
Bachem N-B-
17:32:17 / 13.06.25
54.25 -5.70% -16.00% 0.56% 3.33% 0.74% -31.55% -25.51%
Coltene N
17:31:20 / 13.06.25
67.70 35.80% -2.51% -3.97% 4.31% 12.09% 34.33% -23.30%
Cosmo Pharma N
17:31:20 / 13.06.25
59.00 -5.81% 17.88% -1.99% 11.95% 4.42% -18.17% 27.39%
Curatis Holding N
17:31:20 / 13.06.25
11.850 -7.69% 0.00% 1.72% 10.75% 13.40% 75.30% -92.76%
Evolva Hldg N
17:31:31 / 13.06.25
1.120 22.22% 52.78% -1.75% 4.19% 6.67% 14.29% -95.72%
Galderma Group N
17:31:52 / 13.06.25
111.30 11.29% 0.00% -3.97% 10.31% 14.07% 48.42% 0.00%
Idorsia N
17:31:20 / 13.06.25
2.030 152.43% -1.84% 0.74% 51.04% 90.25% 2.32% -85.95%
IVF Hartmann N
17:31:20 / 13.06.25
142.50 -4.00% 28.57% -1.38% -5.00% -7.47% 9.62% 25.22%
Kuros Bio N
17:31:20 / 13.06.25
25.92 27.40% 679.37% 4.94% 9.09% 33.20% 117.09% 1'302.06%
Lonza N
17:31:20 / 13.06.25
568.80 8.88% 64.94% -0.80% -0.84% 0.07% 18.43% 7.44%
Medacta N
17:31:20 / 13.06.25
133.40 27.39% 8.12% -1.19% -7.10% 5.21% 5.87% 27.87%
Medartis N
17:31:20 / 13.06.25
76.60 37.46% -7.38% -1.03% 3.23% 0.92% 8.35% -15.71%
Molecular N
17:31:20 / 13.06.25
3.115 -22.66% -8.72% 4.18% -4.45% -11.13% -47.73% -54.82%
Newron Pharma N
17:31:20 / 13.06.25
7.250 -17.99% 48.28% -5.84% -7.76% -13.79% -26.47% 350.31%
Novartis N
17:39:23 / 13.06.25
97.16 10.56% 15.55% 0.08% 6.22% -2.09% 2.26% 23.30%
PolyPeptide N
17:31:20 / 13.06.25
20.40 -25.18% 21.29% -4.67% 3.45% 16.57% -37.90% -71.59%
Relief Therapeutics N
17:31:20 / 13.06.25
2.270 -46.20% 13.82% 2.71% 4.13% -4.22% 92.37% -83.87%
Roche GS
17:31:20 / 13.06.25
269.70 6.69% 11.49% 0.56% 3.85% -12.77% 8.93% -13.17%
Roche I
17:31:20 / 13.06.25
286.40 7.32% 11.09% -0.07% 4.37% -12.74% 4.68% -19.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Extra TR
17:40:00 / 13.06.25
5'674.41 -1.31% 5'710.56
10:03
5'670.06
16:51
5'783.83
11.06.25
4'532.31
07.04.25
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
SHL Telemedicine N
17:31:20 / 13.06.25
1.975 -0.25% 1.980
09:01
1.825
10:53
2.870
06.01.25
1.105
12.02.25
114
IVF Hartmann N
17:31:20 / 13.06.25
142.50 -1.04% 143.50
09:29
140.50
14:24
161.00
28.03.25
130.00
25.02.25
164
Curatis Holding N
17:31:20 / 13.06.25
11.850 -1.25% 11.900
11:48
11.850
17:31
14.650
17.01.25
9.140
07.04.25
233
Aevis Victoria N
17:31:20 / 13.06.25
13.500 0.37% 13.500
17:31
13.450
09:01
14.400
11.02.25
11.750
03.04.25
361
Medartis N
17:31:20 / 13.06.25
76.60 -1.54% 78.00
09:01
76.10
14:50
81.00
28.05.25
56.60
03.01.25
799
Coltene N
17:31:20 / 13.06.25
67.70 -3.01% 69.00
10:06
67.30
15:49
71.70
06.06.25
49.30
06.01.25
2'512
Medacta N
17:31:20 / 13.06.25
133.40 -1.77% 135.80
14:48
133.40
17:31
143.80
16.05.25
104.60
07.04.25
8'714
Ypsomed I
17:31:20 / 13.06.25
407.00 -1.21% 412.00
11:31
405.00
09:01
422.00
10.06.25
291.50
07.04.25
12'610
Molecular N
17:31:20 / 13.06.25
3.115 -0.80% 3.160
09:01
3.010
13:27
5.100
14.01.25
2.700
07.04.25
13'408
Cosmo Pharma N
17:31:20 / 13.06.25
59.00 -1.67% 60.10
10:03
59.00
09:01
68.70
24.02.25
41.60
29.04.25
13'858
Roche I
17:31:20 / 13.06.25
286.40 -1.38% 289.20
14:07
286.00
15:21
333.60
12.03.25
244.00
09.04.25
18'503
Evolva Hldg N
17:31:31 / 13.06.25
1.120 1.82% 1.125
15:55
1.050
14:25
1.690
10.02.25
0.8500
03.01.25
26'846
Santhera Pharm Hl N
17:31:20 / 13.06.25
12.200 -3.94% 12.960
09:17
12.200
16:51
17.760
13.02.25
9.820
07.04.25
27'131
PolyPeptide N
17:31:20 / 13.06.25
20.40 -4.00% 21.05
13:45
20.25
16:27
30.25
07.01.25
13.220
07.04.25
31'973
Newron Pharma N
17:31:20 / 13.06.25
7.250 -1.23% 7.450
09:17
7.220
12:37
11.000
19.02.25
5.200
07.04.25
33'051
Basilea N
17:31:20 / 13.06.25
51.10 -0.39% 51.40
14:31
50.00
09:02
51.90
11.06.25
37.50
07.04.25
33'311
Relief Therapeutics N
17:31:20 / 13.06.25
2.270 0.22% 2.270
17:31
2.175
14:01
4.410
06.01.25
1.650
07.04.25
35'370
Siegfried Hldg N
17:31:20 / 13.06.25
94.20 -2.28% 96.20
09:52
94.20
16:37
106.94
13.02.25
53.47
07.04.25
47'736
Tecan N
17:31:20 / 13.06.25
165.90 -3.27% 168.60
15:43
165.10
13:38
248.00
28.01.25
131.50
07.04.25
56'984
Bachem N-B-
17:32:17 / 13.06.25
54.25 -0.64% 54.30
16:03
53.50
09:17
61.25
28.01.25
43.34
07.04.25
95'952
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% 251.80
10:03
246.00
09:01
325.70
28.01.25
222.40
07.04.25
106'926
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% 582.60
09:09
568.80
17:19
616.00
06.02.25
467.80
07.04.25
126'572

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.09%
3 Jahre 3.44%