×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 17.09.2024 - 15:06:00
- 3'845.34
- 0.52%
- 20.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 15:06:00 / 17.09.24 |
2'009.68 | 0.53% | 10.50 | ||||
|
SPI Gesundheit TR 15:06:00 / 17.09.24 |
3'845.34 | 0.52% | 20.08 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0754 | 101'251 | |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% | -0.20 | 13.700 | 13.800 | 630 | |
|
Alcon N 15:06:43 / 17.09.24 |
84.22 | 1.06% | 0.88 | 84.18 | 84.22 | 97'731 | |
|
Basilea N 15:01:34 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 6'776 | |
|
Bachem N-B- 15:06:32 / 17.09.24 |
75.90 | 0.73% | 0.55 | 75.80 | 75.95 | 5'466 | |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% | 0.50 | 48.60 | 48.80 | 1'508 | |
|
Cosmo Pharma N 15:01:31 / 17.09.24 |
78.70 | 0.64% | 0.50 | 78.60 | 78.80 | 11'683 | |
|
Curatis Holding N 15:04:14 / 17.09.24 |
12.000 | 11.63% | 1.25 | 12.000 | 12.350 | 30'020 | |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 334 | |
|
Galderma Group N 15:05:45 / 17.09.24 |
79.80 | 0.20% | 0.16 | 79.78 | 79.83 | 41'602 | |
|
Idorsia N 15:05:59 / 17.09.24 |
1.540 | -3.45% | -0.06 | 1.534 | 1.546 | 333'209 | |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | 40 | |
|
Kuros Bio N 15:01:47 / 17.09.24 |
19.460 | -0.92% | -0.18 | 19.440 | 19.500 | 129'934 | |
|
Lonza N 15:07:05 / 17.09.24 |
544.60 | -1.13% | -6.20 | 544.40 | 544.80 | 42'439 | |
|
Medacta N 15:06:22 / 17.09.24 |
124.00 | 0.16% | 0.20 | 123.80 | 124.40 | 963 | |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% | 2.50 | 58.30 | 60.10 | 1'465 | |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.315 | 3'872 | |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | -1.21% | -0.10 | 8.170 | 8.260 | 5'441 | |
|
Novartis N 15:07:06 / 17.09.24 |
98.60 | 0.19% | 0.19 | 98.58 | 98.60 | 627'033 | |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% | -0.55 | 32.45 | 32.65 | 4'565 | |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 0.00% | 0.00 | 2.110 | 2.170 | 20'079 | |
|
Roche GS 15:06:27 / 17.09.24 |
267.30 | 1.21% | 3.20 | 267.30 | 267.40 | 173'967 | |
|
Roche I 15:00:05 / 17.09.24 |
285.40 | 0.56% | 1.60 | 285.20 | 285.40 | 5'020 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 15:01:47 / 17.09.24 |
19.460 | 462.75% | 1'236.05% | 7.99% | 20.42% | 64.92% | 792.66% | 679.37% |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | 67.07% | 433.55% | 2.13% | 3.03% | -14.54% | 51.30% | 301.46% |
|
Ypsomed I 14:57:32 / 17.09.24 |
427.00 | 40.76% | 152.67% | 1.18% | 4.66% | 8.51% | 60.23% | 198.95% |
|
Siegfried N 15:06:01 / 17.09.24 |
1'170.00 | 38.08% | 94.36% | 4.46% | 17.35% | 26.35% | 51.58% | 40.35% |
|
Sonova N 15:05:23 / 17.09.24 |
303.60 | 10.60% | 38.39% | 2.05% | 4.12% | 11.82% | 40.69% | -20.96% |
|
Alcon N 15:06:43 / 17.09.24 |
84.22 | 26.97% | 31.91% | 2.06% | 1.84% | 5.17% | 17.04% | 4.59% |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | 88.36% | 30.33% | -0.92% | -0.92% | 9.44% | 70.43% | -73.56% |
|
Cosmo Pharma N 15:01:31 / 17.09.24 |
78.70 | 53.63% | 27.78% | -0.38% | 0.25% | 11.00% | 86.05% | -3.69% |
|
Novartis N 15:07:06 / 17.09.24 |
98.60 | 15.95% | 24.21% | -0.21% | -1.79% | 2.83% | 13.08% | 33.30% |
|
Lonza N 15:07:05 / 17.09.24 |
544.60 | 55.73% | 21.56% | -0.51% | -2.78% | 12.61% | 26.62% | -28.98% |
|
Medacta N 15:06:22 / 17.09.24 |
124.00 | -1.43% | 20.19% | 1.64% | -4.47% | 0.16% | -0.96% | -17.58% |
|
SPI Gesundheit TR 15:06:00 / 17.09.24 |
3'845.34 | 19.43% | 17.00% | 0.00% | -2.99% | 5.32% | 15.31% | 3.25% |
|
Straumann N 15:05:59 / 17.09.24 |
125.50 | -9.26% | 16.52% | 6.67% | -0.40% | 14.72% | 1.09% | -35.69% |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | 0.00% | 5.43% | 23.64% | -11.11% |
|
SPI Extra TR 15:06:00 / 17.09.24 |
5'301.66 | 6.87% | 12.72% | 1.42% | -0.63% | 1.72% | 8.12% | -15.52% |
|
SPI Gesundheit PR 15:06:00 / 17.09.24 |
2'009.68 | 15.84% | 9.98% | 0.00% | -2.99% | 5.32% | 11.83% | -5.42% |
|
Basilea N 15:01:34 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
Bachem N-B- 15:06:32 / 17.09.24 |
75.90 | 15.92% | -5.64% | 0.33% | -8.06% | -3.98% | 10.08% | -50.94% |
|
Roche GS 15:06:27 / 17.09.24 |
267.30 | 8.02% | -9.09% | -0.60% | -5.88% | 5.49% | 3.99% | -23.48% |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -17.16% | -20.00% | -1.43% | -6.76% | -13.75% | -26.60% | 3.70% |
|
Roche I 15:00:05 / 17.09.24 |
285.40 | 8.57% | -20.81% | -1.18% | -6.43% | 2.74% | 2.88% | -27.86% |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | -31.07% | -29.39% | 2.20% | -6.79% | -13.59% | -32.51% | -50.93% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Santhera Pharm Hl N 14:47:26 / 17.09.24 |
9.400 | -4.99% | -32.46% | -3.69% | 6.21% | 13.66% | 8.42% | -56.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 15:06:00 / 17.09.24 |
2'009.68 | 0.53% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 15:06:00 / 17.09.24 |
3'845.34 | 0.52% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% |
14.000 09:00 |
13.800 14:42 |
17.000 29.01.24 |
13.800 24.04.24 |
630 |
|
Alcon N 15:06:43 / 17.09.24 |
84.22 | 1.06% |
84.48 14:56 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
97'731 |
|
Basilea N 15:01:34 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
6'776 |
|
Bachem N-B- 15:06:32 / 17.09.24 |
75.90 | 0.73% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
5'466 |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
1'508 |
|
Cosmo Pharma N 15:01:31 / 17.09.24 |
78.70 | 0.64% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
11'683 |
|
Curatis Holding N 15:04:14 / 17.09.24 |
12.000 | 11.63% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
30'020 |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
334 |
|
Galderma Group N 15:05:45 / 17.09.24 |
79.80 | 0.20% |
80.35 09:00 |
79.49 14:52 |
84.92 23.08.24 |
60.00 22.03.24 |
41'602 |
|
Idorsia N 15:05:59 / 17.09.24 |
1.540 | -3.45% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
333'209 |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% |
136.00 14:14 |
136.00 14:14 |
144.00 22.04.24 |
103.00 05.01.24 |
40 |
|
Kuros Bio N 15:01:47 / 17.09.24 |
19.460 | -0.92% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
129'934 |
|
Lonza N 15:07:05 / 17.09.24 |
544.60 | -1.13% |
552.40 09:00 |
544.60 15:07 |
589.40 29.07.24 |
339.00 08.01.24 |
42'439 |
|
Medacta N 15:06:22 / 17.09.24 |
124.00 | 0.16% |
124.40 14:47 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
963 |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% |
61.00 13:03 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'465 |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'872 |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | -1.21% |
8.350 09:00 |
8.170 14:42 |
11.450 15.01.24 |
4.570 03.01.24 |
5'441 |
|
Novartis N 15:07:06 / 17.09.24 |
98.60 | 0.19% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
627'033 |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
4'565 |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 0.00% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
20'079 |
|
Roche GS 15:06:27 / 17.09.24 |
267.30 | 1.21% |
267.50 15:03 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
173'967 |
|
Roche I 15:00:05 / 17.09.24 |
285.40 | 0.56% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
5'020 |