×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
10:37:23 / 02.07.25
0.0592 -4.52% 0.00 0.0596 0.0618 32'250
Aevis Victoria N
10:54:14 / 02.07.25
12.950 -0.38% -0.05 12.950 13.000 497
Alcon N
12:42:51 / 02.07.25
70.34 -0.51% -0.36 70.34 70.36 103'345
Basilea N
12:38:35 / 02.07.25
46.70 -0.64% -0.30 46.60 46.80 3'935
Bachem N-B-
12:40:45 / 02.07.25
58.20 0.69% 0.40 58.15 58.30 7'284
Coltene N
10:52:29 / 02.07.25
66.70 0.30% 0.20 66.50 66.90 60
Cosmo Pharma N
12:40:12 / 02.07.25
57.40 -2.21% -1.30 57.40 57.70 5'481
Curatis Holding N
11:36:41 / 02.07.25
11.750 8.29% 0.90 10.950 11.750 354
Evolva Hldg N
17:31:17 / 01.07.25
1.080 0.00% 0.00 1.070 1.125
Galderma Group N
12:42:40 / 02.07.25
117.00 1.30% 1.50 116.90 117.00 29'958
Idorsia N
12:42:40 / 02.07.25
2.190 0.46% 0.01 2.185 2.200 579'296
IVF Hartmann N
10:56:50 / 02.07.25
141.00 2.17% 3.00 139.00 141.00 29
Kuros Bio N
12:42:42 / 02.07.25
27.44 -1.51% -0.42 27.40 27.48 26'499
Lonza N
12:42:51 / 02.07.25
557.60 -1.13% -6.40 557.40 557.80 31'651
Medacta N
12:25:56 / 02.07.25
136.20 1.64% 2.20 136.00 136.60 511
Medartis N
12:34:10 / 02.07.25
77.60 -0.89% -0.70 77.60 78.10 664
Molecular N
10:43:01 / 02.07.25
3.015 1.01% 0.03 3.015 3.045 495
Newron Pharma N
11:28:56 / 02.07.25
6.790 0.74% 0.05 6.740 6.840 3'433
Novartis N
12:43:07 / 02.07.25
97.70 -0.20% -0.20 97.69 97.70 562'809
PolyPeptide N
11:35:39 / 02.07.25
20.90 1.70% 0.35 20.80 20.95 1'136
Relief Therapeutics N
12:19:51 / 02.07.25
2.120 -0.24% -0.01 2.120 2.150 2'878
Roche GS
12:42:47 / 02.07.25
260.00 -0.27% -0.70 259.90 260.00 123'243
Roche I
12:42:02 / 02.07.25
275.80 0.00% 0.00 275.40 275.80 2'072
1'880.39
0.00%
3'597.96
0.00%
0.06
-4.52%
12.95
-0.38%
70.34
-0.51%
46.70
-0.64%
58.20
0.69%
66.70
0.30%
57.40
-2.21%
11.75
8.29%
1.08
0.00%
117.00
1.30%
2.19
0.46%
141.00
2.17%
27.44
-1.51%
557.60
-1.13%
136.20
1.64%
77.60
-0.89%
3.02
1.01%
6.79
0.74%
97.70
-0.20%
20.90
1.70%
260.00
-0.27%
275.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
12:42:42 / 02.07.25
27.44 30.49% 698.28% 8.37% 10.11% 67.32% 129.43% 1'405.95%
Lonza N
12:42:51 / 02.07.25
557.60 5.26% 59.46% -1.45% -0.78% 10.42% 12.22% 8.63%
Sandoz Group N
12:43:10 / 02.07.25
42.70 15.52% 58.68% 0.21% 0.59% 40.09% 30.06% 0.00%
Evolva Hldg N
17:31:17 / 01.07.25
1.080 20.00% 50.00% -2.70% -11.48% -10.00% 20.54% -95.15%
Ypsomed I
12:37:36 / 02.07.25
419.50 28.85% 39.27% 2.07% 2.32% 34.89% 2.07% 213.52%
Newron Pharma N
11:28:56 / 02.07.25
6.790 -24.69% 36.16% 0.00% -7.24% 10.05% -18.88% 364.83%
Addex N
10:37:23 / 02.07.25
0.0592 8.39% 34.78% -3.27% 5.34% 23.33% -2.95% -68.37%
Basilea N
12:38:35 / 02.07.25
46.70 13.66% 33.14% -2.81% 0.76% 17.04% 21.14% 20.82%
IVF Hartmann N
10:56:50 / 02.07.25
141.00 -8.00% 23.21% 2.17% -3.42% -11.04% 7.63% 23.77%
Santhera Pharm Hl N
12:15:33 / 02.07.25
11.740 -14.33% 20.69% -1.84% -10.79% -7.56% 41.45% 40.62%
PolyPeptide N
11:35:39 / 02.07.25
20.90 -27.64% 17.29% 3.98% 3.72% 45.34% -28.55% -70.00%
Novartis N
12:43:07 / 02.07.25
97.70 10.37% 15.35% 2.84% 1.73% 17.77% 1.65% 28.59%
Cosmo Pharma N
12:40:12 / 02.07.25
57.40 -7.85% 15.32% 1.59% 4.55% 27.13% -19.15% 25.70%
SPI Extra TR
12:42:00 / 02.07.25
5'694.19 10.55% 14.53% 1.37% 0.09% 20.44% 8.03% 20.35%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.26% 4.82%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.27% -1.47%
Alcon N
12:42:51 / 02.07.25
70.34 -8.06% 7.71% -0.11% 0.03% -0.26% -11.50% 4.87%
Relief Therapeutics N
12:19:51 / 02.07.25
2.120 -49.52% 6.78% -2.30% -7.83% -3.20% 79.66% -82.41%
Medacta N
12:25:56 / 02.07.25
136.20 25.70% 6.69% 3.18% 1.95% 23.15% 11.82% 46.61%
Roche GS
12:42:47 / 02.07.25
260.00 2.04% 6.63% 0.23% -2.69% 10.45% 5.69% -18.63%
Roche I
12:42:02 / 02.07.25
275.80 1.92% 5.51% 0.22% -3.57% 11.57% 1.47% -25.86%
Siegfried Hldg N
12:43:00 / 02.07.25
89.10 -8.53% 5.36% -2.20% -5.81% 11.16% -6.79% 45.69%
Idorsia N
12:42:40 / 02.07.25
2.190 165.21% 3.12% 11.51% 9.50% 116.83% 4.78% -83.83%
Medartis N
12:34:10 / 02.07.25
77.60 38.34% -6.79% 1.44% 2.11% 19.38% 11.98% -6.90%
Coltene N
10:52:29 / 02.07.25
66.70 29.38% -7.12% -1.62% -1.48% 18.89% 41.91% -20.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
10:37:23 / 02.07.25
0.0592 -4.52% 0.0620
09:00
0.0592
10:37
0.0788
24.02.25
0.0472
09.04.25
32'250
Aevis Victoria N
10:54:14 / 02.07.25
12.950 -0.38% 13.000
09:00
12.900
09:31
14.400
11.02.25
11.750
03.04.25
497
Alcon N
12:42:51 / 02.07.25
70.34 -0.51% 70.68
09:01
70.10
09:46
87.00
26.02.25
67.34
07.04.25
103'345
Basilea N
12:38:35 / 02.07.25
46.70 -0.64% 47.10
11:20
46.70
09:29
52.20
16.06.25
37.50
07.04.25
3'935
Bachem N-B-
12:40:45 / 02.07.25
58.20 0.69% 58.45
11:44
57.60
09:03
61.25
28.01.25
43.34
07.04.25
7'284
Coltene N
10:52:29 / 02.07.25
66.70 0.30% 66.70
10:52
66.20
09:00
71.70
06.06.25
49.30
06.01.25
60
Cosmo Pharma N
12:40:12 / 02.07.25
57.40 -2.21% 59.90
09:15
57.10
11:14
68.70
24.02.25
41.60
29.04.25
5'481
Curatis Holding N
11:36:41 / 02.07.25
11.750 8.29% 11.750
11:36
10.950
09:32
14.650
17.01.25
9.140
07.04.25
354
Evolva Hldg N
17:31:17 / 01.07.25
1.080 0.00% 1.690
10.02.25
0.8500
03.01.25
3'404
Galderma Group N
12:42:40 / 02.07.25
117.00 1.30% 117.00
12:42
115.50
09:00
119.60
06.02.25
72.70
09.04.25
29'958
Idorsia N
12:42:40 / 02.07.25
2.190 0.46% 2.265
11:35
2.140
09:23
2.280
16.06.25
0.6500
27.01.25
579'296
IVF Hartmann N
10:56:50 / 02.07.25
141.00 2.17% 141.00
10:56
140.00
09:00
161.00
28.03.25
130.00
25.02.25
29
Kuros Bio N
12:42:42 / 02.07.25
27.44 -1.51% 27.90
09:00
27.24
10:36
29.44
27.06.25
14.000
07.04.25
26'499
Lonza N
12:42:51 / 02.07.25
557.60 -1.13% 563.80
09:00
554.80
09:59
616.00
06.02.25
467.80
07.04.25
31'651
Medacta N
12:25:56 / 02.07.25
136.20 1.64% 136.80
11:34
134.40
09:07
143.80
16.05.25
104.60
07.04.25
511
Medartis N
12:34:10 / 02.07.25
77.60 -0.89% 78.00
11:23
77.30
10:32
81.80
30.06.25
56.60
03.01.25
664
Molecular N
10:43:01 / 02.07.25
3.015 1.01% 3.035
09:00
3.005
09:22
5.100
14.01.25
2.700
07.04.25
495
Newron Pharma N
11:28:56 / 02.07.25
6.790 0.74% 6.790
11:28
6.690
09:11
11.000
19.02.25
5.200
07.04.25
3'433
Novartis N
12:43:07 / 02.07.25
97.70 -0.20% 98.00
09:00
97.00
09:35
101.84
10.03.25
81.10
09.04.25
562'809
PolyPeptide N
11:35:39 / 02.07.25
20.90 1.70% 20.90
11:30
20.65
09:00
30.25
07.01.25
13.220
07.04.25
1'136
Relief Therapeutics N
12:19:51 / 02.07.25
2.120 -0.24% 2.125
11:02
2.115
09:00
4.410
06.01.25
1.650
07.04.25
2'878
Roche GS
12:42:47 / 02.07.25
260.00 -0.27% 260.90
11:52
258.40
09:20
313.80
12.03.25
231.90
09.04.25
123'243
Roche I
12:42:02 / 02.07.25
275.80 0.00% 277.00
11:52
274.40
09:18
333.60
12.03.25
244.00
09.04.25
2'072

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.26%
3 Jahre 4.82%