×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:31 / 17.04.25 |
317.00 | -2.91% | -9.50 | 315.00 | 306.00 | ||
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% | -1.90 | 143.00 | 141.50 | ||
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% | 1.42 | 98.00 | 96.86 | ||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | 0.17% | 8.53 | ||||
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% | 4.20 | 240.00 | 237.10 | ||
|
Siegfried N 17:31:31 / 17.04.25 |
889.00 | 0.34% | 3.00 | 0.0000 | 895.00 | ||
|
SHL Telemedicine N 17:31:31 / 17.04.25 |
2.000 | 5.26% | 0.10 | 1.800 | 1.995 | ||
|
Santhera Pharm Hl N 17:31:31 / 17.04.25 |
14.200 | -3.27% | -0.48 | 14.140 | 0.0000 | ||
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% | -0.53 | 33.40 | 0.0000 | ||
|
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% | 1.00 | 0.0000 | 269.80 | ||
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% | 1.20 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | 7.19% | 1.12 | 18.000 | 16.640 | ||
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% | 0.17 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | 0.62% | 0.04 | 6.350 | 6.510 | ||
|
Molecular N 17:31:31 / 17.04.25 |
3.160 | -3.66% | -0.12 | 3.160 | 3.215 | ||
|
Medartis N 17:31:31 / 17.04.25 |
75.30 | 1.07% | 0.80 | 74.30 | 75.00 | ||
|
Medacta N 17:31:31 / 17.04.25 |
125.00 | 1.30% | 1.60 | 124.40 | 124.80 | ||
|
Lonza N 17:31:31 / 17.04.25 |
539.20 | -0.44% | -2.40 | 0.0000 | 538.20 | ||
|
Kuros Bio N 17:31:31 / 17.04.25 |
21.00 | -4.46% | -0.98 | 23.88 | 21.44 | ||
|
IVF Hartmann N 17:33:31 / 17.04.25 |
159.00 | 0.63% | 1.00 | 155.50 | 158.50 | ||
|
Idorsia N 17:31:31 / 17.04.25 |
1.140 | 1.42% | 0.02 | 1.166 | 0.0000 | ||
|
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | 0.26% | 0.20 | 0.0000 | 78.95 | ||
|
Evolva Hldg N 17:31:31 / 17.04.25 |
1.180 | 1.72% | 0.02 | 1.170 | 1.205 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:31 / 17.04.25 |
317.00 | -0.31% | 7.76% | -0.47% | -10.33% | -12.43% | -16.58% | 123.34% |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -28.97% | -58.10% | 1.07% | -19.13% | -37.55% | -55.87% | -55.83% |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | -16.41% | -29.57% | 0.41% | -15.50% | -25.07% | -27.89% | -24.98% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 9.06% | -9.88% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 8.85% | -15.38% |
|
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | -2.42% | 1.15% | 3.65% | -7.72% | -7.07% | -0.81% | -7.07% |
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | -21.40% | -15.12% | 1.07% | -11.89% | -24.68% | -4.66% | -38.92% |
|
Siegfried N 17:31:31 / 17.04.25 |
889.00 | -10.14% | 3.50% | 7.89% | -1.98% | -10.56% | 1.78% | 15.19% |
|
SHL Telemedicine N 17:31:31 / 17.04.25 |
2.000 | -26.92% | -72.66% | 0.76% | -9.09% | -25.65% | -56.62% | -89.56% |
|
Santhera Pharm Hl N 17:31:31 / 17.04.25 |
14.200 | 6.22% | 49.64% | 7.09% | -3.27% | -8.62% | 51.55% | 14.69% |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -11.06% | 22.17% | 3.57% | -13.62% | -23.46% | 13.34% | 0.00% |
|
Roche I 17:31:31 / 17.04.25 |
269.80 | -0.67% | 2.83% | 4.57% | -16.16% | -7.79% | 13.94% | -36.66% |
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | -0.43% | 4.05% | 5.19% | -16.50% | -6.85% | 16.18% | -34.95% |
|
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | -45.14% | -11.07% | 15.81% | -4.46% | -38.15% | -42.81% | -81.24% |
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 1.98% | 6.59% | 6.99% | -9.17% | 0.41% | 7.23% | 9.24% |
|
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | -28.27% | 29.70% | 3.86% | -24.09% | -30.91% | -3.29% | 382.71% |
|
Molecular N 17:31:31 / 17.04.25 |
3.160 | -19.21% | -4.65% | 2.27% | -11.24% | -34.85% | -5.67% | -82.15% |
|
Medartis N 17:31:31 / 17.04.25 |
75.30 | 31.63% | -11.31% | 13.40% | -0.26% | 4.01% | -7.04% | -35.44% |
|
Medacta N 17:31:31 / 17.04.25 |
125.00 | 15.76% | -1.75% | 7.57% | -3.25% | 13.02% | 13.22% | 16.64% |
|
Lonza N 17:31:31 / 17.04.25 |
539.20 | 1.08% | 53.12% | 3.37% | -4.90% | -7.54% | 5.68% | -17.39% |
|
Kuros Bio N 17:31:31 / 17.04.25 |
21.00 | 2.95% | 529.80% | 19.05% | 7.91% | -1.64% | 178.51% | 1'056.84% |
|
IVF Hartmann N 17:33:31 / 17.04.25 |
159.00 | 5.33% | 41.07% | 3.25% | 6.00% | 6.00% | 16.06% | 37.39% |
|
Idorsia N 17:31:31 / 17.04.25 |
1.140 | 36.74% | -46.83% | 14.34% | 6.94% | 47.29% | -41.54% | -94.09% |
|
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | -22.15% | 0.00% | 3.02% | -19.58% | -28.09% | 23.51% | 0.00% |
|
Evolva Hldg N 17:31:31 / 17.04.25 |
1.180 | 28.89% | 61.11% | 4.42% | 17.41% | 4.89% | 18.00% | -95.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:31 / 17.04.25 |
317.00 | -2.91% |
331.00 12:00 |
309.00 13:00 |
380.50 12.02.25 |
291.50 07.04.25 |
27'858 |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% |
143.30 09:01 |
137.50 14:18 |
248.00 28.01.25 |
131.50 07.04.25 |
49'334 |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% |
97.02 09:30 |
95.50 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
411'475 |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | 0.17% |
5'026.24 17:40 |
4'979.51 11:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% |
237.10 17:31 |
231.30 09:02 |
325.70 28.01.25 |
222.40 07.04.25 |
140'889 |
|
Siegfried N 17:31:31 / 17.04.25 |
889.00 | 0.34% |
889.00 17:31 |
869.00 10:58 |
1'074.00 13.02.25 |
537.00 07.04.25 |
10'585 |
|
SHL Telemedicine N 17:31:31 / 17.04.25 |
2.000 | 5.26% |
2.080 09:01 |
1.995 09:57 |
2.870 06.01.25 |
1.105 12.02.25 |
549 |
|
Santhera Pharm Hl N 17:31:31 / 17.04.25 |
14.200 | -3.27% |
14.440 09:01 |
14.060 12:21 |
17.760 13.02.25 |
9.820 07.04.25 |
29'668 |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% |
32.53 17:31 |
31.94 12:44 |
45.10 13.02.25 |
26.25 07.04.25 |
874'590 |
|
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% |
274.40 12:52 |
265.00 11:10 |
333.60 12.03.25 |
244.00 09.04.25 |
31'424 |
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% |
261.20 12:52 |
250.90 11:00 |
313.80 12.03.25 |
231.90 09.04.25 |
1'544'011 |
|
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | 7.19% |
16.780 16:41 |
15.560 09:09 |
30.25 07.01.25 |
13.220 07.04.25 |
86'088 |
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% |
90.63 17:31 |
89.31 11:01 |
101.84 10.03.25 |
81.10 09.04.25 |
3'870'488 |
|
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | 0.62% |
6.640 15:51 |
6.350 17:19 |
11.000 19.02.25 |
5.200 07.04.25 |
29'663 |
|
Molecular N 17:31:31 / 17.04.25 |
3.160 | -3.66% |
3.260 09:01 |
3.115 10:03 |
5.100 14.01.25 |
2.700 07.04.25 |
14'549 |
|
Medartis N 17:31:31 / 17.04.25 |
75.30 | 1.07% |
75.30 17:31 |
73.00 11:29 |
78.40 28.03.25 |
56.60 03.01.25 |
4'329 |
|
Medacta N 17:31:31 / 17.04.25 |
125.00 | 1.30% |
125.00 17:31 |
122.60 09:17 |
141.00 18.02.25 |
104.60 07.04.25 |
6'027 |
|
Lonza N 17:31:31 / 17.04.25 |
539.20 | -0.44% |
542.80 09:29 |
532.80 15:39 |
616.00 06.02.25 |
467.80 07.04.25 |
156'916 |
|
Kuros Bio N 17:31:31 / 17.04.25 |
21.00 | -4.46% |
22.20 09:21 |
20.52 16:38 |
26.20 07.01.25 |
14.000 07.04.25 |
184'805 |
|
IVF Hartmann N 17:33:31 / 17.04.25 |
159.00 | 0.63% |
159.00 17:33 |
151.00 09:45 |
161.00 28.03.25 |
130.00 25.02.25 |
396 |
|
Idorsia N 17:31:31 / 17.04.25 |
1.140 | 1.42% |
1.140 09:21 |
1.082 14:50 |
1.400 03.03.25 |
0.6500 27.01.25 |
440'960 |
|
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | 0.26% |
78.75 09:31 |
77.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
246'634 |
|
Evolva Hldg N 17:31:31 / 17.04.25 |
1.180 | 1.72% |
1.180 17:31 |
1.160 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
2'375 |