×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 1.69% | 7.00 | 418.50 | 419.50 | ||
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 4.96% | 7.90 | 167.40 | 168.30 | ||
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% | 2.05 | 107.20 | 107.30 | ||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 0.99% | 57.32 | ||||
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% | 5.40 | 240.00 | 236.40 | ||
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.56% | 0.50 | 87.00 | 0.0000 | ||
|
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 1.66% | 0.03 | 1.800 | 1.885 | ||
|
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -0.16% | -0.02 | 12.200 | 12.300 | ||
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% | 0.43 | 45.00 | 0.0000 | ||
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 1.01% | 2.80 | 278.20 | 0.0000 | ||
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.15% | 3.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | 1.92% | 0.40 | 20.90 | 21.00 | ||
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 1.70% | 1.66 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | -0.28% | -0.02 | 7.000 | 7.100 | ||
|
Molecular N 17:31:02 / 10.07.25 |
2.925 | -2.50% | -0.08 | 2.960 | 3.010 | ||
|
Medartis N 17:31:02 / 10.07.25 |
78.90 | 0.64% | 0.50 | 79.00 | 79.80 | ||
|
Medacta N 17:31:02 / 10.07.25 |
140.20 | 2.04% | 2.80 | 139.60 | 140.20 | ||
|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 1.21% | 6.80 | 0.0000 | 568.60 | ||
|
Kuros Bio N 17:31:02 / 10.07.25 |
27.88 | 2.95% | 0.80 | 29.00 | 27.00 | ||
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | -0.36% | -0.50 | 137.50 | 140.00 | ||
|
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 4.67% | 0.11 | 0.0000 | 2.360 | ||
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 1.03% | 1.30 | 128.00 | 0.0000 | ||
|
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | -1.36% | -0.02 | 1.080 | 1.115 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 26.41% | 36.63% | 0.84% | 2.18% | 32.81% | -1.98% | 205.76% |
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | -21.37% | -53.61% | 2.51% | -2.51% | 17.75% | -47.06% | -48.98% |
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | -7.40% | -21.98% | 1.60% | 0.28% | 11.28% | -10.42% | -12.09% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -2.51% | 2.15% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -2.51% | -3.97% |
|
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 13.24% | 16.43% | 1.89% | 1.45% | 16.05% | 9.20% | 18.71% |
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | -21.97% | -15.74% | 0.47% | -8.08% | -0.21% | -14.52% | -28.55% |
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | -8.84% | 5.00% | 0.00% | -6.64% | 1.67% | -9.61% | 29.26% |
|
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | -30.38% | -73.96% | -2.39% | -7.07% | -8.00% | -60.00% | -90.16% |
|
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -11.43% | 24.77% | 0.83% | -3.78% | -13.94% | 46.00% | 36.00% |
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 19.18% | 63.71% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 2.00% | 5.59% | 1.46% | -3.99% | 3.34% | 0.22% | -27.22% |
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.76% | 6.34% | 2.10% | -3.52% | 2.90% | 4.32% | -19.23% |
|
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | -26.58% | 19.01% | 0.95% | 0.00% | 27.25% | -30.56% | -72.24% |
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 9.98% | 14.94% | 2.49% | 1.16% | 9.47% | -0.07% | 24.36% |
|
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | -21.56% | 41.82% | -0.14% | -4.63% | 8.36% | -13.26% | 372.73% |
|
Molecular N 17:31:02 / 10.07.25 |
2.925 | -26.11% | -12.79% | -2.01% | -6.85% | -7.44% | -50.51% | -55.42% |
|
Medartis N 17:31:02 / 10.07.25 |
78.90 | 38.52% | -6.67% | 1.41% | 1.41% | 4.78% | 8.98% | -5.20% |
|
Medacta N 17:31:02 / 10.07.25 |
140.20 | 28.89% | 9.39% | 3.24% | 3.24% | 12.16% | 11.09% | 48.86% |
|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 5.00% | 59.06% | 2.26% | -2.40% | 5.60% | 9.37% | -0.60% |
|
Kuros Bio N 17:31:02 / 10.07.25 |
27.88 | 26.84% | 675.93% | 1.75% | 2.50% | 32.76% | 127.78% | 1'404.44% |
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | -6.33% | 25.45% | 1.45% | -2.78% | -11.95% | 8.53% | 35.10% |
|
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 173.72% | 6.43% | 2.39% | 13.49% | 106.58% | 10.46% | -84.01% |
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 25.50% | 0.00% | 8.32% | 13.93% | 62.44% | 74.15% | 0.00% |
|
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | 22.22% | 52.78% | -3.98% | -1.36% | -8.05% | 20.56% | -95.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 1.69% |
421.00 16:42 |
414.00 09:17 |
426.50 27.06.25 |
291.50 07.04.25 |
13'126 |
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 4.96% |
169.70 09:56 |
160.80 14:34 |
248.00 28.01.25 |
131.50 07.04.25 |
54'177 |
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% |
107.85 17:31 |
105.00 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 0.99% |
5'833.01 17:40 |
5'790.21 10:09 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% |
236.60 17:31 |
232.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
135'731 |
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.56% |
90.40 09:11 |
87.50 12:43 |
106.94 13.02.25 |
53.47 07.04.25 |
72'858 |
|
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 1.66% |
1.840 16:44 |
1.810 12:26 |
2.870 06.01.25 |
1.105 12.02.25 |
2'000 |
|
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -0.16% |
12.500 11:19 |
12.200 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
7'596 |
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% |
44.92 09:19 |
44.47 12:40 |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 |
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 1.01% |
279.00 09:30 |
276.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
18'589 |
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.15% |
263.10 17:03 |
260.30 13:25 |
313.80 12.03.25 |
231.90 09.04.25 |
768'022 |
|
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | 1.92% |
21.25 17:31 |
20.75 12:46 |
30.25 07.01.25 |
13.220 07.04.25 |
17'347 |
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 1.70% |
99.52 17:12 |
97.80 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 |
|
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | -0.28% |
7.190 09:00 |
6.950 15:31 |
11.000 19.02.25 |
5.200 07.04.25 |
13'934 |
|
Molecular N 17:31:02 / 10.07.25 |
2.925 | -2.50% |
3.000 09:00 |
2.925 17:31 |
5.100 14.01.25 |
2.700 07.04.25 |
8'090 |
|
Medartis N 17:31:02 / 10.07.25 |
78.90 | 0.64% |
79.50 16:55 |
77.40 14:56 |
81.80 30.06.25 |
56.60 03.01.25 |
1'999 |
|
Medacta N 17:31:02 / 10.07.25 |
140.20 | 2.04% |
141.40 10:41 |
136.80 09:00 |
143.80 16.05.25 |
104.60 07.04.25 |
7'570 |
|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 1.21% |
569.40 17:31 |
561.60 14:34 |
616.00 06.02.25 |
467.80 07.04.25 |
80'383 |
|
Kuros Bio N 17:31:02 / 10.07.25 |
27.88 | 2.95% |
28.20 09:17 |
27.16 09:08 |
29.44 27.06.25 |
14.000 07.04.25 |
120'809 |
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | -0.36% |
140.00 16:30 |
138.00 16:25 |
161.00 28.03.25 |
130.00 25.02.25 |
201 |
|
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 4.67% |
2.415 09:41 |
2.285 09:00 |
2.425 03.07.25 |
0.6500 27.01.25 |
1'024'959 |
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 1.03% |
128.60 09:11 |
126.20 09:58 |
128.60 10.07.25 |
72.70 09.04.25 |
295'171 |
|
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | -1.36% |
1.165 09:31 |
1.085 09:39 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'918 |