×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 18.09.2024 - 17:40:00
- 3'825.36
- 0.02%
- 0.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:30:22 / 18.09.24 |
417.50 | 0.00% | 0.00 | 417.00 | 421.50 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.00% | 0.00 | 272.00 | 0.0000 | ||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | 0.00% | 0.00 | 128.00 | 0.0000 | ||
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 18.09.24 |
5'273.28 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:31:00 / 18.09.24 |
1'160.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | 0.00% | 0.00 | 3.200 | 3.200 | ||
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | 0.00% | 0.00 | 9.250 | 9.480 | ||
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 0.00% | 0.00 | 34.78 | 0.0000 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.00% | 0.00 | 287.00 | 288.00 | ||
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0446 | 0.0000 | ||
|
PolyPeptide N 17:30:22 / 18.09.24 |
31.95 | 0.00% | 0.00 | 31.00 | 33.70 | ||
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:22 / 18.09.24 |
8.340 | 0.00% | 0.00 | 8.200 | 8.330 | ||
|
Molecular N 17:30:22 / 18.09.24 |
4.040 | 0.00% | 0.00 | 4.000 | 0.0000 | ||
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | 0.00% | 0.00 | 57.50 | 60.00 | ||
|
Medacta N 17:30:22 / 18.09.24 |
122.40 | 0.00% | 0.00 | 122.20 | 125.00 | ||
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 0.00% | 0.00 | 540.00 | 0.0000 | ||
|
Kuros Bio N 17:30:22 / 18.09.24 |
19.980 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:22 / 18.09.24 |
137.00 | 0.00% | 0.00 | 135.00 | 137.00 | ||
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | 0.00% | 0.00 | 0.0000 | 1.540 | ||
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | 0.00% | 0.00 | 79.00 | 81.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:30:22 / 18.09.24 |
417.50 | 37.79% | 147.33% | -0.48% | 2.83% | 1.58% | 51.27% | 192.24% |
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | -18.93% | -32.49% | -0.78% | -0.43% | -8.00% | -13.49% | -51.83% |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -7.19% | 19.18% | 5.93% | -0.32% | 11.97% | -1.68% | -32.99% |
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 18.81% | 17.00% | -0.03% | -3.15% | 5.16% | 13.98% | 4.25% |
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 15.23% | 9.98% | -0.03% | -3.15% | 5.15% | 10.54% | -4.51% |
|
SPI Extra TR 17:40:00 / 18.09.24 |
5'273.28 | 6.30% | 13.24% | 1.05% | -1.21% | 1.61% | 6.56% | -14.68% |
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 7.51% | 34.52% | -1.83% | 2.11% | 7.35% | 35.32% | -22.20% |
|
Siegfried N 17:31:00 / 18.09.24 |
1'160.00 | 35.51% | 90.75% | 2.65% | 15.54% | 25.68% | 47.25% | 39.62% |
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | -55.54% | -79.12% | -3.44% | -8.31% | -34.95% | -68.31% | -80.57% |
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | -4.08% | -31.81% | -3.59% | 4.67% | 5.14% | 6.09% | -57.23% |
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 28.53% | 0.00% | -1.61% | -8.30% | 7.78% | 0.00% | 0.00% |
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 9.72% | -19.98% | -0.83% | -6.03% | 4.60% | 2.94% | -24.96% |
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 9.78% | -7.61% | -0.15% | -5.23% | 7.53% | 4.80% | -21.73% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 71.69% | -81.31% | -97.15% |
|
PolyPeptide N 17:30:22 / 18.09.24 |
31.95 | 82.36% | 26.18% | -2.14% | -1.54% | 10.17% | 67.80% | -74.60% |
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 15.52% | 23.75% | 0.58% | -2.21% | 2.20% | 11.36% | 33.57% |
|
Newron Pharma N 17:30:22 / 18.09.24 |
8.340 | 68.48% | 438.06% | 4.25% | 6.24% | 5.84% | 53.87% | 304.85% |
|
Molecular N 17:30:22 / 18.09.24 |
4.040 | 17.44% | -34.42% | -15.75% | -27.86% | -40.50% | 0.62% | -78.49% |
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | -30.60% | -28.90% | -1.69% | -5.20% | -16.36% | -35.51% | -50.51% |
|
Medacta N 17:30:22 / 18.09.24 |
122.40 | -2.55% | 18.83% | 1.16% | -5.12% | -2.08% | -3.32% | -19.58% |
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 51.03% | 17.90% | -1.98% | -4.06% | 9.85% | 21.22% | -29.04% |
|
Kuros Bio N 17:30:22 / 18.09.24 |
19.980 | 472.49% | 1'259.18% | 12.75% | 22.58% | 77.13% | 812.33% | 702.41% |
|
IVF Hartmann N 17:30:22 / 18.09.24 |
137.00 | 22.32% | 14.64% | 0.00% | 0.00% | 6.20% | 22.32% | -9.27% |
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | -27.91% | -88.64% | -10.93% | -29.12% | -25.95% | -58.70% | -93.29% |
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | 0.00% | 0.00% | -1.46% | -1.95% | 3.83% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:30:22 / 18.09.24 |
417.50 | 0.00% |
435.00 09.09.24 |
287.50 17.01.24 |
9'455 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.00% |
392.00 12.03.24 |
265.00 13.08.24 |
17'135 | ||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
186'492 | ||
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 0.00% |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|||
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 0.00% |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|||
|
SPI Extra TR 17:40:00 / 18.09.24 |
5'273.28 | 0.00% |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|||
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 0.00% |
307.10 13.09.24 |
244.10 19.04.24 |
174'100 | ||
|
Siegfried N 17:31:00 / 18.09.24 |
1'160.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'550 | ||
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | 0.00% |
7.000 03.01.24 |
2.710 18.09.24 |
4'624 | ||
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | 0.00% |
11.440 26.02.24 |
8.100 25.06.24 |
10'616 | ||
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 0.00% |
38.79 31.07.24 |
25.33 10.04.24 |
541'180 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
25'417 | ||
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
668'798 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
PolyPeptide N 17:30:22 / 18.09.24 |
31.95 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
12'019 | ||
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
1'978'786 | ||
|
Newron Pharma N 17:30:22 / 18.09.24 |
8.340 | 0.00% |
11.450 15.01.24 |
4.570 03.01.24 |
21'063 | ||
|
Molecular N 17:30:22 / 18.09.24 |
4.040 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
16'538 | ||
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | 0.00% |
90.00 28.03.24 |
56.10 03.09.24 |
2'943 | ||
|
Medacta N 17:30:22 / 18.09.24 |
122.40 | 0.00% |
135.00 12.02.24 |
107.80 19.04.24 |
1'840 | ||
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
145'759 | ||
|
Kuros Bio N 17:30:22 / 18.09.24 |
19.980 | 0.00% |
20.20 16.09.24 |
3.500 03.01.24 |
265'069 | ||
|
IVF Hartmann N 17:30:22 / 18.09.24 |
137.00 | 0.00% |
144.00 22.04.24 |
103.00 05.01.24 |
188 | ||
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | 0.00% |
3.700 28.02.24 |
1.294 24.01.24 |
584'826 | ||
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | 0.00% |
84.92 23.08.24 |
60.00 22.03.24 |
209'651 |