×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 17.09.2024 - 13:00:00
- 3'835.93
- 0.28%
- 10.67
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 13:02:16 / 17.09.24 |
12.600 | 17.21% | 1.85 | 11.800 | 12.600 | 27'686 | |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0758 | 101'251 | |
|
Medartis N 12:51:13 / 17.09.24 |
60.80 | 5.01% | 2.90 | 58.10 | 61.30 | 1'294 | |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% | 0.80 | 48.90 | 49.30 | 357 | |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | 1.39% | 0.13 | 9.360 | 9.450 | 1'129 | |
|
Straumann N 13:01:33 / 17.09.24 |
124.60 | 1.26% | 1.55 | 124.55 | 124.65 | 31'484 | |
|
Alcon N 13:02:45 / 17.09.24 |
84.04 | 0.84% | 0.70 | 84.02 | 84.06 | 58'854 | |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% | 2.20 | 279.60 | 280.20 | 1'859 | |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 4'305 | |
|
Cosmo Pharma N 12:56:47 / 17.09.24 |
78.80 | 0.77% | 0.60 | 78.60 | 78.80 | 9'750 | |
|
SPI Extra TR 13:00:00 / 17.09.24 |
5'287.06 | 0.73% | 38.11 | ||||
|
Bachem N-B- 13:02:16 / 17.09.24 |
75.75 | 0.53% | 0.40 | 75.70 | 75.85 | 4'157 | |
|
Roche GS 13:01:37 / 17.09.24 |
265.20 | 0.42% | 1.10 | 265.10 | 265.20 | 100'482 | |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 0.35% | 1.00 | 284.20 | 284.60 | 3'706 | |
|
Ypsomed I 12:53:02 / 17.09.24 |
428.00 | 0.35% | 1.50 | 427.00 | 428.00 | 3'385 | |
|
Kuros Bio N 13:01:20 / 17.09.24 |
19.700 | 0.31% | 0.06 | 19.620 | 19.720 | 112'849 | |
|
SPI Gesundheit TR 13:00:00 / 17.09.24 |
3'835.93 | 0.28% | 10.67 | ||||
|
SPI Gesundheit PR 13:00:00 / 17.09.24 |
2'004.75 | 0.28% | 5.57 | ||||
|
Novartis N 13:02:33 / 17.09.24 |
98.52 | 0.11% | 0.11 | 98.50 | 98.52 | 441'673 | |
|
Galderma Group N 13:02:11 / 17.09.24 |
79.70 | 0.08% | 0.06 | 79.68 | 79.74 | 32'665 | |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% | 0.00 | 13.950 | 14.000 | 1 | |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 164 | |
|
Medacta N 12:52:08 / 17.09.24 |
123.60 | -0.16% | -0.20 | 123.60 | 124.20 | 794 | |
|
Sonova N 13:02:28 / 17.09.24 |
302.40 | -0.36% | -1.10 | 302.20 | 302.40 | 14'663 | |
|
Lonza N 13:02:24 / 17.09.24 |
548.40 | -0.44% | -2.40 | 548.20 | 548.60 | 25'632 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 13:00:00 / 17.09.24 |
2'004.75 | 15.55% | 9.98% | -0.24% | -3.22% | 5.06% | 11.56% | -5.42% |
|
SPI Gesundheit TR 13:00:00 / 17.09.24 |
3'835.93 | 19.14% | 17.00% | -0.24% | -3.22% | 5.06% | 15.02% | 3.25% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | -17.16% | -20.00% | 0.00% | -5.41% | -12.50% | -25.53% | 3.70% |
|
Alcon N 13:02:45 / 17.09.24 |
84.04 | 26.97% | 31.91% | 1.84% | 1.62% | 4.95% | 16.79% | 4.59% |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
Bachem N-B- 13:02:16 / 17.09.24 |
75.75 | 15.92% | -5.64% | 0.13% | -8.24% | -4.17% | 9.86% | -50.94% |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | -32.54% | -36.61% | 0.20% | -2.19% | 3.37% | -26.28% | -61.85% |
|
Cosmo Pharma N 12:56:47 / 17.09.24 |
78.80 | 53.63% | 27.78% | -0.25% | 0.38% | 11.14% | 86.29% | -3.69% |
|
Curatis Holding N 13:02:16 / 17.09.24 |
12.600 | 0.00% | 0.00% | 53.57% | 140.46% | 88.06% | 217'141.38% | 12'473.10% |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Galderma Group N 13:02:11 / 17.09.24 |
79.70 | 0.00% | 0.00% | -0.21% | -0.64% | 4.46% | 0.00% | 0.00% |
|
Idorsia N 13:01:11 / 17.09.24 |
1.541 | -24.55% | -88.11% | -10.87% | -26.97% | -24.09% | -57.59% | -92.97% |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | -0.73% | 5.43% | 23.64% | -11.11% |
|
Kuros Bio N 13:01:20 / 17.09.24 |
19.700 | 462.75% | 1'236.05% | 9.32% | 21.91% | 66.95% | 803.67% | 679.37% |
|
Lonza N 13:02:24 / 17.09.24 |
548.40 | 55.73% | 21.56% | 0.18% | -2.11% | 13.40% | 27.51% | -28.98% |
|
Medacta N 12:52:08 / 17.09.24 |
123.60 | -1.43% | 20.19% | 1.31% | -4.78% | -0.16% | -1.28% | -17.58% |
|
Medartis N 12:51:13 / 17.09.24 |
60.80 | -31.07% | -29.39% | 2.88% | -6.17% | -13.02% | -32.07% | -50.93% |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Newron Pharma N 12:53:24 / 17.09.24 |
8.190 | 67.07% | 433.55% | 2.38% | 3.28% | -14.33% | 51.67% | 301.46% |
|
Novartis N 13:02:33 / 17.09.24 |
98.52 | 15.95% | 24.21% | -0.29% | -1.87% | 2.74% | 12.99% | 33.30% |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | 88.36% | 30.33% | -0.61% | -0.61% | 9.78% | 70.96% | -73.56% |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | 6.53% | -82.33% | -19.62% | 90.87% | 67.20% | -16.40% | -96.39% |
|
Roche GS 13:01:37 / 17.09.24 |
265.20 | 8.02% | -9.09% | -1.38% | -6.62% | 4.66% | 3.17% | -23.48% |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 8.57% | -20.81% | -1.39% | -6.62% | 2.52% | 2.67% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 13:02:16 / 17.09.24 |
12.600 | 17.21% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
27'686 |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Medartis N 12:51:13 / 17.09.24 |
60.80 | 5.01% |
60.80 12:51 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'294 |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
357 |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | 1.39% |
9.500 09:00 |
9.450 10:25 |
11.440 26.02.24 |
8.100 25.06.24 |
1'129 |
|
Straumann N 13:01:33 / 17.09.24 |
124.60 | 1.26% |
124.95 11:47 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
31'484 |
|
Alcon N 13:02:45 / 17.09.24 |
84.04 | 0.84% |
84.22 11:50 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
58'854 |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'859 |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
4'305 |
|
Cosmo Pharma N 12:56:47 / 17.09.24 |
78.80 | 0.77% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
9'750 |
|
SPI Extra TR 13:00:00 / 17.09.24 |
5'287.06 | 0.73% |
5'292.35 12:15 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Bachem N-B- 13:02:16 / 17.09.24 |
75.75 | 0.53% |
75.90 10:49 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'157 |
|
Roche GS 13:01:37 / 17.09.24 |
265.20 | 0.42% |
266.40 09:07 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
100'482 |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 0.35% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
3'706 |
|
Ypsomed I 12:53:02 / 17.09.24 |
428.00 | 0.35% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
3'385 |
|
Kuros Bio N 13:01:20 / 17.09.24 |
19.700 | 0.31% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
112'849 |
|
SPI Gesundheit TR 13:00:00 / 17.09.24 |
3'835.93 | 0.28% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Gesundheit PR 13:00:00 / 17.09.24 |
2'004.75 | 0.28% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
Novartis N 13:02:33 / 17.09.24 |
98.52 | 0.11% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
441'673 |
|
Galderma Group N 13:02:11 / 17.09.24 |
79.70 | 0.08% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
32'665 |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% |
14.000 09:00 |
14.000 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1 |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
164 |
|
Medacta N 12:52:08 / 17.09.24 |
123.60 | -0.16% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
794 |
|
Sonova N 13:02:28 / 17.09.24 |
302.40 | -0.36% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
14'663 |
|
Lonza N 13:02:24 / 17.09.24 |
548.40 | -0.44% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
25'632 |