×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 0.00% 0.00
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Aevis Victoria N
17:30:17 / 16.07.25
13.450 0.00% 0.00 13.400 13.400
Addex N
16:57:40 / 16.07.25
0.0592 0.00% 0.00 0.0592 0.0000
Alcon N
17:37:15 / 16.07.25
68.78 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:17 / 16.07.25
57.90 0.00% 0.00 0.0000 58.55
Basilea N
17:30:49 / 16.07.25
54.50 0.00% 0.00 0.0000 0.0000
Coltene N
17:30:17 / 16.07.25
67.70 0.00% 0.00 65.00 68.80
Cosmo Pharma N
17:30:17 / 16.07.25
62.30 0.00% 0.00 60.30 63.00
Curatis Holding N
15:40:09 / 16.07.25
11.150 0.00% 0.00 10.950 11.850
Evolva Hldg N
17:30:17 / 16.07.25
1.135 0.00% 0.00 1.090 1.145
Galderma Group N
17:30:42 / 16.07.25
124.80 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
17:12:18 / 16.07.25
140.00 0.00% 0.00 137.00 140.00
Idorsia N
17:30:17 / 16.07.25
2.280 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:30:17 / 16.07.25
29.20 0.00% 0.00 0.0000 0.0000
Lonza N
17:33:08 / 16.07.25
569.80 0.00% 0.00 569.80 572.00
Medacta N
17:30:17 / 16.07.25
137.80 0.00% 0.00 136.80 139.00
Medartis N
17:30:17 / 16.07.25
78.00 0.00% 0.00 77.10 80.00
Molecular N
17:30:17 / 16.07.25
2.905 0.00% 0.00 2.880 2.870
Newron Pharma N
17:30:17 / 16.07.25
7.050 0.00% 0.00 6.830 0.0000
Novartis N
17:36:08 / 16.07.25
95.12 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:17 / 16.07.25
21.40 0.00% 0.00 21.00 21.00
Relief Therapeutics N
17:30:17 / 16.07.25
2.180 0.00% 0.00 0.0000 0.0000
Roche GS
17:36:42 / 16.07.25
256.20 0.00% 0.00 0.0000 0.0000
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.45
0.00%
68.78
0.00%
54.50
0.00%
57.90
0.00%
67.70
0.00%
62.30
0.00%
11.15
0.00%
1.14
0.00%
124.80
0.00%
2.28
0.00%
140.00
0.00%
29.20
0.00%
569.80
0.00%
137.80
0.00%
78.00
0.00%
2.91
0.00%
7.05
0.00%
95.12
0.00%
21.40
0.00%
256.20
0.00%
271.60
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -6.11% -5.14%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -6.11% 0.91%
Addex N
16:57:40 / 16.07.25
0.0592 3.50% 28.70% -4.21% 0.68% 11.28% -5.13% -65.18%
Aevis Victoria N
17:30:17 / 16.07.25
13.450 -10.03% -20.41% 0.00% 0.00% 0.75% -14.87% -28.46%
Alcon N
17:37:15 / 16.07.25
68.78 -10.56% 4.78% 0.23% -1.04% -11.75% -14.11% -1.46%
Basilea N
17:30:49 / 16.07.25
54.50 31.80% 54.39% 14.98% 8.57% 29.45% 29.76% 40.83%
Bachem N-B-
17:30:17 / 16.07.25
57.90 0.00% -10.92% 1.49% 0.26% 18.02% -31.52% 1.31%
Coltene N
17:30:17 / 16.07.25
67.70 31.71% -5.45% -0.44% 0.89% 9.90% 48.79% -19.40%
Cosmo Pharma N
17:30:17 / 16.07.25
62.30 -2.20% 22.40% 0.97% 9.11% 33.98% -10.87% 32.98%
Curatis Holding N
15:40:09 / 16.07.25
11.150 -14.23% 0.00% -2.19% -6.30% 8.25% 85.83% -91.11%
Evolva Hldg N
17:30:17 / 16.07.25
1.135 26.11% 57.64% 3.18% -2.99% 3.18% 26.11% -94.96%
Galderma Group N
17:30:42 / 16.07.25
124.80 24.01% 0.00% -1.19% 12.74% 54.84% 70.70% 0.00%
Idorsia N
17:30:17 / 16.07.25
2.280 177.37% 7.85% 1.33% 13.43% 96.89% 5.07% -81.75%
IVF Hartmann N
17:12:18 / 16.07.25
140.00 -6.67% 25.00% -0.36% 0.72% -9.68% 8.53% 33.33%
Kuros Bio N
17:30:17 / 16.07.25
29.20 36.77% 736.68% 7.83% 13.62% 33.21% 132.11% 1'513.26%
Lonza N
17:33:08 / 16.07.25
569.80 6.35% 61.10% 1.28% 1.82% 1.39% 11.90% 0.18%
Medacta N
17:30:17 / 16.07.25
137.80 29.27% 9.71% 0.29% 4.55% 6.99% 13.88% 58.76%
Medartis N
17:30:17 / 16.07.25
78.00 37.81% -7.14% -0.51% 3.31% 2.63% 8.33% 1.30%
Molecular N
17:30:17 / 16.07.25
2.905 -28.45% -15.55% -3.17% -6.29% -14.31% -50.34% -50.76%
Newron Pharma N
17:30:17 / 16.07.25
7.050 -21.23% 42.42% 0.43% -1.12% -3.42% -15.37% 410.87%
Novartis N
17:36:08 / 16.07.25
95.12 7.24% 12.08% -2.49% 0.16% 4.64% -3.98% 21.47%
PolyPeptide N
17:30:17 / 16.07.25
21.40 -24.65% 22.15% 2.64% 1.18% 23.13% -30.86% -52.99%
Relief Therapeutics N
17:30:17 / 16.07.25
2.180 -48.22% 9.55% -2.90% -4.39% -8.98% 81.67% -84.02%
Roche GS
17:36:42 / 16.07.25
256.20 0.27% 4.79% -1.46% -1.12% -0.74% -6.50% -22.80%
Roche I
17:30:17 / 16.07.25
271.60 0.37% 3.90% -1.59% -1.24% -1.59% -9.47% -31.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:17 / 16.07.25
13.450 0.00% 14.400
11.02.25
11.750
03.04.25
10'103
Addex N
16:57:40 / 16.07.25
0.0592 0.00% 0.0788
24.02.25
0.0472
09.04.25
53'601
Alcon N
17:37:15 / 16.07.25
68.78 0.00% 87.00
26.02.25
67.34
07.04.25
1'448'332
Bachem N-B-
17:30:17 / 16.07.25
57.90 0.00% 61.25
28.01.25
43.34
07.04.25
94'518
Basilea N
17:30:49 / 16.07.25
54.50 0.00% 54.90
16.07.25
37.50
07.04.25
76'643
Coltene N
17:30:17 / 16.07.25
67.70 0.00% 71.70
06.06.25
49.30
06.01.25
2'053
Cosmo Pharma N
17:30:17 / 16.07.25
62.30 0.00% 68.70
24.02.25
41.60
29.04.25
17'431
Curatis Holding N
15:40:09 / 16.07.25
11.150 0.00% 14.650
17.01.25
9.140
07.04.25
125
Evolva Hldg N
17:30:17 / 16.07.25
1.135 0.00% 1.690
10.02.25
0.8500
03.01.25
2'283
Galderma Group N
17:30:42 / 16.07.25
124.80 0.00% 128.60
10.07.25
72.70
09.04.25
301'384
IVF Hartmann N
17:12:18 / 16.07.25
140.00 0.00% 161.00
28.03.25
130.00
25.02.25
177
Idorsia N
17:30:17 / 16.07.25
2.280 0.00% 2.425
03.07.25
0.6500
27.01.25
383'178
Kuros Bio N
17:30:17 / 16.07.25
29.20 0.00% 30.88
15.07.25
14.000
07.04.25
406'152
Lonza N
17:33:08 / 16.07.25
569.80 0.00% 616.00
06.02.25
467.80
07.04.25
85'078
Medacta N
17:30:17 / 16.07.25
137.80 0.00% 143.80
16.05.25
104.60
07.04.25
7'558
Medartis N
17:30:17 / 16.07.25
78.00 0.00% 81.80
30.06.25
56.60
03.01.25
3'180
Molecular N
17:30:17 / 16.07.25
2.905 0.00% 5.100
14.01.25
2.700
07.04.25
18'789
Newron Pharma N
17:30:17 / 16.07.25
7.050 0.00% 11.000
19.02.25
5.200
07.04.25
40'741
Novartis N
17:36:08 / 16.07.25
95.12 0.00% 101.84
10.03.25
81.10
09.04.25
2'878'773
PolyPeptide N
17:30:17 / 16.07.25
21.40 0.00% 30.25
07.01.25
13.220
07.04.25
9'231
Relief Therapeutics N
17:30:17 / 16.07.25
2.180 0.00% 4.410
06.01.25
1.650
07.04.25
6'486
Roche GS
17:36:42 / 16.07.25
256.20 0.00% 313.80
12.03.25
231.90
09.04.25
555'140
Roche I
17:30:17 / 16.07.25
271.60 0.00% 333.60
12.03.25
244.00
09.04.25
18'442
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 0.00% 2.870
06.01.25
1.105
12.02.25
1'561
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 0.00% 5'864.85
15.07.25
4'532.31
07.04.25

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.11%
3 Jahre 0.91%