×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:17 / 16.07.25 |
13.450 | 0.00% | 0.00 | 13.400 | 13.400 | ||
|
Addex N 16:57:40 / 16.07.25 |
0.0592 | 0.00% | 0.00 | 0.0592 | 0.0000 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:17 / 16.07.25 |
57.90 | 0.00% | 0.00 | 0.0000 | 58.55 | ||
|
Basilea N 17:30:49 / 16.07.25 |
54.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:17 / 16.07.25 |
67.70 | 0.00% | 0.00 | 65.00 | 68.80 | ||
|
Cosmo Pharma N 17:30:17 / 16.07.25 |
62.30 | 0.00% | 0.00 | 60.30 | 63.00 | ||
|
Curatis Holding N 15:40:09 / 16.07.25 |
11.150 | 0.00% | 0.00 | 10.950 | 11.850 | ||
|
Evolva Hldg N 17:30:17 / 16.07.25 |
1.135 | 0.00% | 0.00 | 1.090 | 1.145 | ||
|
Galderma Group N 17:30:42 / 16.07.25 |
124.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:12:18 / 16.07.25 |
140.00 | 0.00% | 0.00 | 137.00 | 140.00 | ||
|
Idorsia N 17:30:17 / 16.07.25 |
2.280 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:17 / 16.07.25 |
29.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:08 / 16.07.25 |
569.80 | 0.00% | 0.00 | 569.80 | 572.00 | ||
|
Medacta N 17:30:17 / 16.07.25 |
137.80 | 0.00% | 0.00 | 136.80 | 139.00 | ||
|
Medartis N 17:30:17 / 16.07.25 |
78.00 | 0.00% | 0.00 | 77.10 | 80.00 | ||
|
Molecular N 17:30:17 / 16.07.25 |
2.905 | 0.00% | 0.00 | 2.880 | 2.870 | ||
|
Newron Pharma N 17:30:17 / 16.07.25 |
7.050 | 0.00% | 0.00 | 6.830 | 0.0000 | ||
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:17 / 16.07.25 |
21.40 | 0.00% | 0.00 | 21.00 | 21.00 | ||
|
Relief Therapeutics N 17:30:17 / 16.07.25 |
2.180 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -6.11% | -5.14% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -6.11% | 0.91% |
|
Addex N 16:57:40 / 16.07.25 |
0.0592 | 3.50% | 28.70% | -4.21% | 0.68% | 11.28% | -5.13% | -65.18% |
|
Aevis Victoria N 17:30:17 / 16.07.25 |
13.450 | -10.03% | -20.41% | 0.00% | 0.00% | 0.75% | -14.87% | -28.46% |
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | -10.56% | 4.78% | 0.23% | -1.04% | -11.75% | -14.11% | -1.46% |
|
Basilea N 17:30:49 / 16.07.25 |
54.50 | 31.80% | 54.39% | 14.98% | 8.57% | 29.45% | 29.76% | 40.83% |
|
Bachem N-B- 17:30:17 / 16.07.25 |
57.90 | 0.00% | -10.92% | 1.49% | 0.26% | 18.02% | -31.52% | 1.31% |
|
Coltene N 17:30:17 / 16.07.25 |
67.70 | 31.71% | -5.45% | -0.44% | 0.89% | 9.90% | 48.79% | -19.40% |
|
Cosmo Pharma N 17:30:17 / 16.07.25 |
62.30 | -2.20% | 22.40% | 0.97% | 9.11% | 33.98% | -10.87% | 32.98% |
|
Curatis Holding N 15:40:09 / 16.07.25 |
11.150 | -14.23% | 0.00% | -2.19% | -6.30% | 8.25% | 85.83% | -91.11% |
|
Evolva Hldg N 17:30:17 / 16.07.25 |
1.135 | 26.11% | 57.64% | 3.18% | -2.99% | 3.18% | 26.11% | -94.96% |
|
Galderma Group N 17:30:42 / 16.07.25 |
124.80 | 24.01% | 0.00% | -1.19% | 12.74% | 54.84% | 70.70% | 0.00% |
|
Idorsia N 17:30:17 / 16.07.25 |
2.280 | 177.37% | 7.85% | 1.33% | 13.43% | 96.89% | 5.07% | -81.75% |
|
IVF Hartmann N 17:12:18 / 16.07.25 |
140.00 | -6.67% | 25.00% | -0.36% | 0.72% | -9.68% | 8.53% | 33.33% |
|
Kuros Bio N 17:30:17 / 16.07.25 |
29.20 | 36.77% | 736.68% | 7.83% | 13.62% | 33.21% | 132.11% | 1'513.26% |
|
Lonza N 17:33:08 / 16.07.25 |
569.80 | 6.35% | 61.10% | 1.28% | 1.82% | 1.39% | 11.90% | 0.18% |
|
Medacta N 17:30:17 / 16.07.25 |
137.80 | 29.27% | 9.71% | 0.29% | 4.55% | 6.99% | 13.88% | 58.76% |
|
Medartis N 17:30:17 / 16.07.25 |
78.00 | 37.81% | -7.14% | -0.51% | 3.31% | 2.63% | 8.33% | 1.30% |
|
Molecular N 17:30:17 / 16.07.25 |
2.905 | -28.45% | -15.55% | -3.17% | -6.29% | -14.31% | -50.34% | -50.76% |
|
Newron Pharma N 17:30:17 / 16.07.25 |
7.050 | -21.23% | 42.42% | 0.43% | -1.12% | -3.42% | -15.37% | 410.87% |
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | 7.24% | 12.08% | -2.49% | 0.16% | 4.64% | -3.98% | 21.47% |
|
PolyPeptide N 17:30:17 / 16.07.25 |
21.40 | -24.65% | 22.15% | 2.64% | 1.18% | 23.13% | -30.86% | -52.99% |
|
Relief Therapeutics N 17:30:17 / 16.07.25 |
2.180 | -48.22% | 9.55% | -2.90% | -4.39% | -8.98% | 81.67% | -84.02% |
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.27% | 4.79% | -1.46% | -1.12% | -0.74% | -6.50% | -22.80% |
|
Roche I 17:30:17 / 16.07.25 |
271.60 | 0.37% | 3.90% | -1.59% | -1.24% | -1.59% | -9.47% | -31.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:17 / 16.07.25 |
13.450 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
10'103 | ||
|
Addex N 16:57:40 / 16.07.25 |
0.0592 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
53'601 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
1'448'332 | ||
|
Bachem N-B- 17:30:17 / 16.07.25 |
57.90 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
94'518 | ||
|
Basilea N 17:30:49 / 16.07.25 |
54.50 | 0.00% |
54.90 16.07.25 |
37.50 07.04.25 |
76'643 | ||
|
Coltene N 17:30:17 / 16.07.25 |
67.70 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
2'053 | ||
|
Cosmo Pharma N 17:30:17 / 16.07.25 |
62.30 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
17'431 | ||
|
Curatis Holding N 15:40:09 / 16.07.25 |
11.150 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
125 | ||
|
Evolva Hldg N 17:30:17 / 16.07.25 |
1.135 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
2'283 | ||
|
Galderma Group N 17:30:42 / 16.07.25 |
124.80 | 0.00% |
128.60 10.07.25 |
72.70 09.04.25 |
301'384 | ||
|
IVF Hartmann N 17:12:18 / 16.07.25 |
140.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
177 | ||
|
Idorsia N 17:30:17 / 16.07.25 |
2.280 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
383'178 | ||
|
Kuros Bio N 17:30:17 / 16.07.25 |
29.20 | 0.00% |
30.88 15.07.25 |
14.000 07.04.25 |
406'152 | ||
|
Lonza N 17:33:08 / 16.07.25 |
569.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
85'078 | ||
|
Medacta N 17:30:17 / 16.07.25 |
137.80 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
7'558 | ||
|
Medartis N 17:30:17 / 16.07.25 |
78.00 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
3'180 | ||
|
Molecular N 17:30:17 / 16.07.25 |
2.905 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
18'789 | ||
|
Newron Pharma N 17:30:17 / 16.07.25 |
7.050 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
40'741 | ||
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'878'773 | ||
|
PolyPeptide N 17:30:17 / 16.07.25 |
21.40 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
9'231 | ||
|
Relief Therapeutics N 17:30:17 / 16.07.25 |
2.180 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
6'486 | ||
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
555'140 | ||
|
Roche I 17:30:17 / 16.07.25 |
271.60 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
18'442 | ||
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
1'561 | ||
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 0.00% |
5'864.85 15.07.25 |
4'532.31 07.04.25 |