×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% | 0.12 | 1.900 | 1.950 | 55 | |
|
Kuros Bio N 11:36:50 / 11.07.25 |
29.02 | 4.09% | 1.14 | 28.94 | 29.02 | 153'500 | |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | 7'980 | |
|
Newron Pharma N 11:28:56 / 11.07.25 |
7.130 | 1.86% | 0.13 | 7.060 | 7.100 | 8'281 | |
|
Cosmo Pharma N 11:33:06 / 11.07.25 |
62.50 | 0.16% | 0.10 | 62.10 | 62.50 | 383 | |
|
Medartis N 10:20:20 / 11.07.25 |
79.00 | 0.13% | 0.10 | 78.50 | 79.20 | 22 | |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | 1 | |
|
Coltene N 11:15:00 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 | 2'494 | |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% | 0.00 | 10.450 | 11.000 | 67 | |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | 2 | |
|
Sandoz Group N 11:36:53 / 11.07.25 |
44.68 | -0.11% | -0.05 | 44.67 | 44.70 | 191'627 | |
|
Medacta N 11:29:11 / 11.07.25 |
140.00 | -0.14% | -0.20 | 139.60 | 140.00 | 1'824 | |
|
Siegfried Hldg N 11:35:09 / 11.07.25 |
89.80 | -0.22% | -0.20 | 89.60 | 89.80 | 2'185 | |
|
SPI Extra TR 11:36:00 / 11.07.25 |
5'812.79 | -0.35% | -20.22 | ||||
|
PolyPeptide N 11:33:23 / 11.07.25 |
21.15 | -0.47% | -0.10 | 21.15 | 21.25 | 7'406 | |
|
Basilea N 11:29:00 / 11.07.25 |
47.95 | -0.62% | -0.30 | 47.90 | 48.05 | 2'391 | |
|
Idorsia N 11:36:56 / 11.07.25 |
2.340 | -0.64% | -0.02 | 2.325 | 2.345 | 184'260 | |
|
Sonova N 11:35:41 / 11.07.25 |
235.00 | -0.68% | -1.60 | 234.90 | 235.10 | 8'165 | |
|
Ypsomed I 11:34:21 / 11.07.25 |
418.00 | -0.71% | -3.00 | 418.00 | 419.00 | 577 | |
|
Santhera Pharm Hl N 11:30:11 / 11.07.25 |
12.120 | -0.82% | -0.10 | 12.100 | 12.220 | 11'404 | |
|
Molecular N 11:31:37 / 11.07.25 |
2.900 | -0.85% | -0.03 | 2.900 | 2.905 | 2'410 | |
|
Lonza N 11:36:52 / 11.07.25 |
563.80 | -0.98% | -5.60 | 563.60 | 563.80 | 9'700 | |
|
Bachem N-B- 11:34:04 / 11.07.25 |
57.35 | -1.12% | -0.65 | 57.30 | 57.45 | 5'943 | |
|
Relief Therapeutics N 11:34:59 / 11.07.25 |
2.200 | -1.12% | -0.03 | 2.200 | 2.220 | 782 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
|
Alcon N 11:36:52 / 11.07.25 |
70.20 | -7.33% | 8.56% | 0.49% | -0.99% | -5.47% | -14.10% | 1.65% |
|
Basilea N 11:29:00 / 11.07.25 |
47.95 | 16.69% | 36.69% | 2.46% | -6.16% | 16.83% | 16.81% | 21.38% |
|
Bachem N-B- 11:34:04 / 11.07.25 |
57.35 | 0.17% | -10.77% | -1.21% | 5.71% | 22.52% | -34.42% | -17.26% |
|
Coltene N 11:15:00 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
|
Cosmo Pharma N 11:33:06 / 11.07.25 |
62.50 | -2.04% | 22.59% | 0.81% | 5.93% | 31.51% | -11.97% | 28.00% |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | -15.38% | 0.00% | 5.26% | -7.17% | 10.00% | 69.23% | -91.23% |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
|
Galderma Group N 11:35:19 / 11.07.25 |
125.60 | 26.79% | 0.00% | 7.08% | 12.85% | 62.44% | 70.91% | 0.00% |
|
Idorsia N 11:36:56 / 11.07.25 |
2.340 | 186.50% | 11.40% | 0.86% | 15.27% | 106.58% | 5.12% | -83.26% |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
|
Kuros Bio N 11:36:50 / 11.07.25 |
29.02 | 30.59% | 698.85% | 3.27% | 11.96% | 32.76% | 134.79% | 1'448.89% |
|
Lonza N 11:36:52 / 11.07.25 |
563.80 | 6.27% | 60.98% | 0.64% | -0.88% | 5.60% | 8.84% | 0.60% |
|
Medacta N 11:29:11 / 11.07.25 |
140.00 | 31.52% | 11.62% | 4.63% | 4.95% | 12.16% | 12.18% | 51.90% |
|
Medartis N 10:20:20 / 11.07.25 |
79.00 | 39.40% | -6.07% | 0.13% | 3.13% | 4.78% | 9.72% | -4.59% |
|
Molecular N 11:31:37 / 11.07.25 |
2.900 | -27.96% | -14.97% | -2.19% | -6.90% | -7.44% | -51.01% | -56.54% |
|
Newron Pharma N 11:28:56 / 11.07.25 |
7.130 | -21.79% | 41.41% | 2.00% | -1.66% | 8.36% | -13.05% | 371.38% |
|
Novartis N 11:36:53 / 11.07.25 |
98.03 | 11.85% | 16.90% | -0.09% | 0.90% | 9.47% | -2.03% | 26.48% |
|
PolyPeptide N 11:33:23 / 11.07.25 |
21.15 | -25.18% | 21.29% | 0.71% | 3.68% | 27.25% | -31.00% | -71.70% |
|
Relief Therapeutics N 11:34:59 / 11.07.25 |
2.200 | -47.15% | 11.81% | 2.33% | -3.08% | -12.75% | 84.10% | -84.97% |
|
Roche GS 11:35:44 / 11.07.25 |
259.50 | 2.94% | 7.57% | -0.19% | -3.78% | 2.90% | 1.84% | -18.30% |
|
Roche I 11:27:13 / 11.07.25 |
275.20 | 3.03% | 6.66% | -0.43% | -3.91% | 3.34% | -2.34% | -26.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% |
1.955 09:01 |
1.955 09:01 |
2.870 06.01.25 |
1.105 12.02.25 |
55 |
|
Kuros Bio N 11:36:50 / 11.07.25 |
29.02 | 4.09% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
153'500 |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'980 |
|
Newron Pharma N 11:28:56 / 11.07.25 |
7.130 | 1.86% |
7.140 10:18 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
8'281 |
|
Cosmo Pharma N 11:33:06 / 11.07.25 |
62.50 | 0.16% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
383 |
|
Medartis N 10:20:20 / 11.07.25 |
79.00 | 0.13% |
80.00 09:01 |
79.00 10:04 |
81.80 30.06.25 |
56.60 03.01.25 |
22 |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
|
Coltene N 11:15:00 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'494 |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% |
11.000 09:50 |
11.000 09:50 |
14.650 17.01.25 |
9.140 07.04.25 |
67 |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
|
Sandoz Group N 11:36:53 / 11.07.25 |
44.68 | -0.11% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
191'627 |
|
Medacta N 11:29:11 / 11.07.25 |
140.00 | -0.14% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
1'824 |
|
Siegfried Hldg N 11:35:09 / 11.07.25 |
89.80 | -0.22% |
89.80 09:15 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
2'185 |
|
SPI Extra TR 11:36:00 / 11.07.25 |
5'812.79 | -0.35% |
5'818.23 09:06 |
5'803.41 10:36 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
|
PolyPeptide N 11:33:23 / 11.07.25 |
21.15 | -0.47% |
21.35 09:01 |
21.00 10:46 |
30.25 07.01.25 |
13.220 07.04.25 |
7'406 |
|
Basilea N 11:29:00 / 11.07.25 |
47.95 | -0.62% |
48.20 09:01 |
47.90 09:33 |
52.20 16.06.25 |
37.50 07.04.25 |
2'391 |
|
Idorsia N 11:36:56 / 11.07.25 |
2.340 | -0.64% |
2.380 09:01 |
2.320 09:25 |
2.425 03.07.25 |
0.6500 27.01.25 |
184'260 |
|
Sonova N 11:35:41 / 11.07.25 |
235.00 | -0.68% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
8'165 |
|
Ypsomed I 11:34:21 / 11.07.25 |
418.00 | -0.71% |
420.00 09:01 |
417.50 09:13 |
426.50 27.06.25 |
291.50 07.04.25 |
577 |
|
Santhera Pharm Hl N 11:30:11 / 11.07.25 |
12.120 | -0.82% |
12.280 09:44 |
12.020 11:04 |
17.760 13.02.25 |
9.820 07.04.25 |
11'404 |
|
Molecular N 11:31:37 / 11.07.25 |
2.900 | -0.85% |
2.910 09:22 |
2.900 11:31 |
5.100 14.01.25 |
2.700 07.04.25 |
2'410 |
|
Lonza N 11:36:52 / 11.07.25 |
563.80 | -0.98% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'700 |
|
Bachem N-B- 11:34:04 / 11.07.25 |
57.35 | -1.12% |
57.75 09:05 |
57.10 09:31 |
61.25 28.01.25 |
43.34 07.04.25 |
5'943 |
|
Relief Therapeutics N 11:34:59 / 11.07.25 |
2.200 | -1.12% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
782 |