×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 0.12 1.900 1.950 55
Evolva Hldg N
09:23:42 / 11.07.25
1.115 2.76% 0.03 1.080 1.115 7'060
Medartis N
09:39:06 / 11.07.25
79.90 1.27% 1.00 79.00 79.90 8
Newron Pharma N
10:02:52 / 11.07.25
7.040 0.57% 0.04 7.040 7.110 5'575
Kuros Bio N
10:01:43 / 11.07.25
28.00 0.43% 0.12 27.94 28.06 26'169
Sandoz Group N
10:03:15 / 11.07.25
44.92 0.42% 0.19 44.92 44.94 144'016
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 0.16% 0.02 12.240 12.320 2'574
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 0.00 13.500 13.550 1
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.00 0.0600 0.0616 1
Coltene N
09:31:24 / 11.07.25
68.00 0.00% 0.00 67.80 68.00 2'359
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 0.00 10.450 11.400 67
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 0.00 137.50 140.00 2
Idorsia N
09:59:30 / 11.07.25
2.350 -0.21% -0.01 2.325 2.350 121'319
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% -0.01 2.200 2.220 105
PolyPeptide N
09:48:19 / 11.07.25
21.20 -0.24% -0.05 21.15 21.30 316
SPI Extra TR
10:03:00 / 11.07.25
5'818.06 -0.26% -14.95
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% -0.15 47.95 48.10 1'125
Siegfried Hldg N
10:02:09 / 11.07.25
89.70 -0.33% -0.30 89.40 89.80 1'802
Ypsomed I
10:01:57 / 11.07.25
419.50 -0.36% -1.50 418.50 419.50 451
Cosmo Pharma N
10:03:23 / 11.07.25
62.10 -0.48% -0.30 61.90 62.10 116
Molecular N
09:22:08 / 11.07.25
2.910 -0.51% -0.02 2.905 2.910 1'314
Galderma Group N
10:03:43 / 11.07.25
126.80 -0.63% -0.80 126.70 126.90 13'944
Medacta N
09:50:55 / 11.07.25
139.00 -0.86% -1.20 139.00 139.60 74
Sonova N
10:03:38 / 11.07.25
234.50 -0.89% -2.10 234.40 234.60 5'199
Lonza N
10:03:38 / 11.07.25
564.00 -0.95% -5.40 563.80 564.20 6'124
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
0.00%
70.30
-1.35%
48.10
-0.31%
57.35
-1.12%
68.00
0.00%
62.10
-0.48%
11.00
0.00%
1.12
2.76%
126.80
-0.63%
2.35
-0.21%
140.00
0.00%
28.00
0.43%
564.00
-0.95%
139.00
-0.86%
79.90
1.27%
2.91
-0.51%
7.04
0.57%
98.15
-1.07%
21.20
-0.24%
260.00
-1.14%
276.00
-1.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -3.81% -3.97%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -3.81% 2.15%
Addex N
09:01:37 / 11.07.25
0.0618 8.04% 34.35% 4.39% 0.65% 23.60% 4.39% -67.47%
Aevis Victoria N
09:01:37 / 11.07.25
13.550 -9.36% -19.82% 1.12% 0.37% 1.12% -13.97% -26.36%
Alcon N
10:03:23 / 11.07.25
70.30 -7.33% 8.56% 0.63% -0.85% -5.47% -13.97% 1.65%
Basilea N
09:49:15 / 11.07.25
48.10 16.69% 36.69% 2.78% -5.87% 16.83% 17.17% 21.38%
Bachem N-B-
09:55:09 / 11.07.25
57.35 0.17% -10.77% -1.21% 5.71% 22.52% -34.42% -17.26%
Coltene N
09:31:24 / 11.07.25
68.00 32.30% -5.03% 1.04% 0.44% 13.90% 41.08% -21.57%
Cosmo Pharma N
10:03:23 / 11.07.25
62.10 -2.04% 22.59% 0.16% 5.25% 31.51% -12.54% 28.00%
Curatis Holding N
09:50:41 / 11.07.25
11.000 -15.38% 0.00% 5.26% -7.17% 10.00% 69.23% -91.23%
Evolva Hldg N
09:23:42 / 11.07.25
1.115 20.56% 50.69% 3.72% -0.45% -8.05% 22.53% -95.15%
Galderma Group N
10:03:43 / 11.07.25
126.80 26.79% 0.00% 8.10% 13.93% 62.44% 72.54% 0.00%
Idorsia N
09:59:30 / 11.07.25
2.350 186.50% 11.40% 1.29% 15.76% 106.58% 5.57% -83.26%
IVF Hartmann N
09:51:48 / 11.07.25
140.00 -6.67% 25.00% 1.45% -1.75% -11.95% 9.38% 34.62%
Kuros Bio N
10:01:43 / 11.07.25
28.00 30.59% 698.85% -0.36% 8.02% 32.76% 126.54% 1'448.89%
Lonza N
10:03:38 / 11.07.25
564.00 6.27% 60.98% 0.68% -0.84% 5.60% 8.88% 0.60%
Medacta N
09:50:55 / 11.07.25
139.00 31.52% 11.62% 3.89% 4.20% 12.16% 11.38% 51.90%
Medartis N
09:39:06 / 11.07.25
79.90 39.40% -6.07% 1.27% 4.31% 4.78% 10.97% -4.59%
Molecular N
09:22:08 / 11.07.25
2.910 -27.96% -14.97% -1.85% -6.58% -7.44% -50.84% -56.54%
Newron Pharma N
10:02:52 / 11.07.25
7.040 -21.79% 41.41% 0.72% -2.90% 8.36% -14.15% 371.38%
Novartis N
10:03:28 / 11.07.25
98.15 11.85% 16.90% 0.03% 1.02% 9.47% -1.91% 26.48%
PolyPeptide N
09:48:19 / 11.07.25
21.20 -25.18% 21.29% 0.95% 3.92% 27.25% -30.83% -71.70%
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -47.15% 11.81% 3.26% -2.20% -12.75% 85.77% -84.97%
Roche GS
10:03:34 / 11.07.25
260.00 2.94% 7.57% 0.00% -3.60% 2.90% 2.04% -18.30%
Roche I
10:00:00 / 11.07.25
276.00 3.03% 6.66% -0.14% -3.63% 3.34% -2.06% -26.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 1.955
09:01
1.955
09:01
2.870
06.01.25
1.105
12.02.25
55
Evolva Hldg N
09:23:42 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
7'060
Medartis N
09:39:06 / 11.07.25
79.90 1.27% 80.00
09:01
79.90
09:39
81.80
30.06.25
56.60
03.01.25
8
Newron Pharma N
10:02:52 / 11.07.25
7.040 0.57% 7.080
09:32
6.920
09:15
11.000
19.02.25
5.200
07.04.25
5'575
Kuros Bio N
10:01:43 / 11.07.25
28.00 0.43% 28.18
09:45
27.32
09:01
29.44
27.06.25
14.000
07.04.25
26'169
Sandoz Group N
10:03:15 / 11.07.25
44.92 0.42% 45.08
09:16
44.81
09:06
45.10
13.02.25
26.25
07.04.25
144'016
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 0.16% 12.280
09:44
12.100
09:33
17.760
13.02.25
9.820
07.04.25
2'574
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 13.550
09:01
13.550
09:01
14.400
11.02.25
11.750
03.04.25
1
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.0618
09:01
0.0618
09:01
0.0788
24.02.25
0.0472
09.04.25
1
Coltene N
09:31:24 / 11.07.25
68.00 0.00% 68.00
09:01
67.90
09:31
71.70
06.06.25
49.30
06.01.25
2'359
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 11.000
09:50
11.000
09:50
14.650
17.01.25
9.140
07.04.25
67
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 140.00
09:51
140.00
09:51
161.00
28.03.25
130.00
25.02.25
2
Idorsia N
09:59:30 / 11.07.25
2.350 -0.21% 2.380
09:01
2.320
09:25
2.425
03.07.25
0.6500
27.01.25
121'319
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% 2.220
09:01
2.200
09:01
4.410
06.01.25
1.650
07.04.25
105
PolyPeptide N
09:48:19 / 11.07.25
21.20 -0.24% 21.35
09:01
21.15
09:01
30.25
07.01.25
13.220
07.04.25
316
SPI Extra TR
10:03:00 / 11.07.25
5'818.06 -0.26% 5'818.23
09:06
5'809.46
09:30
5'833.01
10.07.25
4'532.31
07.04.25
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% 48.20
09:01
47.90
09:33
52.20
16.06.25
37.50
07.04.25
1'125
Siegfried Hldg N
10:02:09 / 11.07.25
89.70 -0.33% 89.80
09:15
89.00
09:02
106.94
13.02.25
53.47
07.04.25
1'802
Ypsomed I
10:01:57 / 11.07.25
419.50 -0.36% 420.00
09:01
417.50
09:13
426.50
27.06.25
291.50
07.04.25
451
Cosmo Pharma N
10:03:23 / 11.07.25
62.10 -0.48% 63.00
09:01
61.50
09:18
68.70
24.02.25
41.60
29.04.25
116
Molecular N
09:22:08 / 11.07.25
2.910 -0.51% 2.910
09:22
2.905
09:01
5.100
14.01.25
2.700
07.04.25
1'314
Galderma Group N
10:03:43 / 11.07.25
126.80 -0.63% 128.10
09:02
126.60
10:01
128.60
10.07.25
72.70
09.04.25
13'944
Medacta N
09:50:55 / 11.07.25
139.00 -0.86% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
74
Sonova N
10:03:38 / 11.07.25
234.50 -0.89% 235.70
09:01
234.40
09:29
325.70
28.01.25
222.40
07.04.25
5'199
Lonza N
10:03:38 / 11.07.25
564.00 -0.95% 567.20
09:02
563.60
09:41
616.00
06.02.25
467.80
07.04.25
6'124

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre 2.15%