×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 0.12 1.900 1.950 55
Kuros Bio N
11:36:50 / 11.07.25
29.02 4.09% 1.14 28.94 29.02 153'500
Evolva Hldg N
10:28:16 / 11.07.25
1.115 2.76% 0.03 1.080 1.115 7'980
Newron Pharma N
11:28:56 / 11.07.25
7.130 1.86% 0.13 7.060 7.100 8'281
Cosmo Pharma N
11:33:06 / 11.07.25
62.50 0.16% 0.10 62.10 62.50 383
Medartis N
10:20:20 / 11.07.25
79.00 0.13% 0.10 78.50 79.20 22
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 0.00 13.500 13.550 1
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.00 0.0600 0.0616 1
Coltene N
11:15:00 / 11.07.25
68.00 0.00% 0.00 67.80 68.00 2'494
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 0.00 10.450 11.000 67
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 0.00 137.50 140.00 2
Sandoz Group N
11:36:53 / 11.07.25
44.68 -0.11% -0.05 44.67 44.70 191'627
Medacta N
11:29:11 / 11.07.25
140.00 -0.14% -0.20 139.60 140.00 1'824
Siegfried Hldg N
11:35:09 / 11.07.25
89.80 -0.22% -0.20 89.60 89.80 2'185
SPI Extra TR
11:36:00 / 11.07.25
5'812.79 -0.35% -20.22
PolyPeptide N
11:33:23 / 11.07.25
21.15 -0.47% -0.10 21.15 21.25 7'406
Basilea N
11:29:00 / 11.07.25
47.95 -0.62% -0.30 47.90 48.05 2'391
Idorsia N
11:36:56 / 11.07.25
2.340 -0.64% -0.02 2.325 2.345 184'260
Sonova N
11:35:41 / 11.07.25
235.00 -0.68% -1.60 234.90 235.10 8'165
Ypsomed I
11:34:21 / 11.07.25
418.00 -0.71% -3.00 418.00 419.00 577
Santhera Pharm Hl N
11:30:11 / 11.07.25
12.120 -0.82% -0.10 12.100 12.220 11'404
Molecular N
11:31:37 / 11.07.25
2.900 -0.85% -0.03 2.900 2.905 2'410
Lonza N
11:36:52 / 11.07.25
563.80 -0.98% -5.60 563.60 563.80 9'700
Bachem N-B-
11:34:04 / 11.07.25
57.35 -1.12% -0.65 57.30 57.45 5'943
Relief Therapeutics N
11:34:59 / 11.07.25
2.200 -1.12% -0.03 2.200 2.220 782
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
0.00%
70.20
-1.49%
47.95
-0.62%
57.35
-1.12%
68.00
0.00%
62.50
0.16%
11.00
0.00%
1.12
2.76%
125.60
-1.57%
2.34
-0.64%
140.00
0.00%
29.02
4.09%
563.80
-0.98%
140.00
-0.14%
79.00
0.13%
2.90
-0.85%
7.13
1.86%
98.03
-1.19%
21.15
-0.47%
259.50
-1.33%
275.20
-1.29%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -3.81% -3.97%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -3.81% 2.15%
Addex N
09:01:37 / 11.07.25
0.0618 8.04% 34.35% 4.39% 0.65% 23.60% 4.39% -67.47%
Aevis Victoria N
09:01:37 / 11.07.25
13.550 -9.36% -19.82% 1.12% 0.37% 1.12% -13.97% -26.36%
Alcon N
11:36:52 / 11.07.25
70.20 -7.33% 8.56% 0.49% -0.99% -5.47% -14.10% 1.65%
Basilea N
11:29:00 / 11.07.25
47.95 16.69% 36.69% 2.46% -6.16% 16.83% 16.81% 21.38%
Bachem N-B-
11:34:04 / 11.07.25
57.35 0.17% -10.77% -1.21% 5.71% 22.52% -34.42% -17.26%
Coltene N
11:15:00 / 11.07.25
68.00 32.30% -5.03% 1.04% 0.44% 13.90% 41.08% -21.57%
Cosmo Pharma N
11:33:06 / 11.07.25
62.50 -2.04% 22.59% 0.81% 5.93% 31.51% -11.97% 28.00%
Curatis Holding N
09:50:41 / 11.07.25
11.000 -15.38% 0.00% 5.26% -7.17% 10.00% 69.23% -91.23%
Evolva Hldg N
10:28:16 / 11.07.25
1.115 20.56% 50.69% 3.72% -0.45% -8.05% 22.53% -95.15%
Galderma Group N
11:35:19 / 11.07.25
125.60 26.79% 0.00% 7.08% 12.85% 62.44% 70.91% 0.00%
Idorsia N
11:36:56 / 11.07.25
2.340 186.50% 11.40% 0.86% 15.27% 106.58% 5.12% -83.26%
IVF Hartmann N
09:51:48 / 11.07.25
140.00 -6.67% 25.00% 1.45% -1.75% -11.95% 9.38% 34.62%
Kuros Bio N
11:36:50 / 11.07.25
29.02 30.59% 698.85% 3.27% 11.96% 32.76% 134.79% 1'448.89%
Lonza N
11:36:52 / 11.07.25
563.80 6.27% 60.98% 0.64% -0.88% 5.60% 8.84% 0.60%
Medacta N
11:29:11 / 11.07.25
140.00 31.52% 11.62% 4.63% 4.95% 12.16% 12.18% 51.90%
Medartis N
10:20:20 / 11.07.25
79.00 39.40% -6.07% 0.13% 3.13% 4.78% 9.72% -4.59%
Molecular N
11:31:37 / 11.07.25
2.900 -27.96% -14.97% -2.19% -6.90% -7.44% -51.01% -56.54%
Newron Pharma N
11:28:56 / 11.07.25
7.130 -21.79% 41.41% 2.00% -1.66% 8.36% -13.05% 371.38%
Novartis N
11:36:53 / 11.07.25
98.03 11.85% 16.90% -0.09% 0.90% 9.47% -2.03% 26.48%
PolyPeptide N
11:33:23 / 11.07.25
21.15 -25.18% 21.29% 0.71% 3.68% 27.25% -31.00% -71.70%
Relief Therapeutics N
11:34:59 / 11.07.25
2.200 -47.15% 11.81% 2.33% -3.08% -12.75% 84.10% -84.97%
Roche GS
11:35:44 / 11.07.25
259.50 2.94% 7.57% -0.19% -3.78% 2.90% 1.84% -18.30%
Roche I
11:27:13 / 11.07.25
275.20 3.03% 6.66% -0.43% -3.91% 3.34% -2.34% -26.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 1.955
09:01
1.955
09:01
2.870
06.01.25
1.105
12.02.25
55
Kuros Bio N
11:36:50 / 11.07.25
29.02 4.09% 29.44
10:35
27.32
09:01
29.44
27.06.25
14.000
07.04.25
153'500
Evolva Hldg N
10:28:16 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
7'980
Newron Pharma N
11:28:56 / 11.07.25
7.130 1.86% 7.140
10:18
6.920
09:15
11.000
19.02.25
5.200
07.04.25
8'281
Cosmo Pharma N
11:33:06 / 11.07.25
62.50 0.16% 63.00
09:01
61.50
09:18
68.70
24.02.25
41.60
29.04.25
383
Medartis N
10:20:20 / 11.07.25
79.00 0.13% 80.00
09:01
79.00
10:04
81.80
30.06.25
56.60
03.01.25
22
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 13.550
09:01
13.550
09:01
14.400
11.02.25
11.750
03.04.25
1
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.0618
09:01
0.0618
09:01
0.0788
24.02.25
0.0472
09.04.25
1
Coltene N
11:15:00 / 11.07.25
68.00 0.00% 68.00
09:01
67.90
09:31
71.70
06.06.25
49.30
06.01.25
2'494
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 11.000
09:50
11.000
09:50
14.650
17.01.25
9.140
07.04.25
67
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 140.00
09:51
140.00
09:51
161.00
28.03.25
130.00
25.02.25
2
Sandoz Group N
11:36:53 / 11.07.25
44.68 -0.11% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
191'627
Medacta N
11:29:11 / 11.07.25
140.00 -0.14% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
1'824
Siegfried Hldg N
11:35:09 / 11.07.25
89.80 -0.22% 89.80
09:15
89.00
09:02
106.94
13.02.25
53.47
07.04.25
2'185
SPI Extra TR
11:36:00 / 11.07.25
5'812.79 -0.35% 5'818.23
09:06
5'803.41
10:36
5'833.01
10.07.25
4'532.31
07.04.25
PolyPeptide N
11:33:23 / 11.07.25
21.15 -0.47% 21.35
09:01
21.00
10:46
30.25
07.01.25
13.220
07.04.25
7'406
Basilea N
11:29:00 / 11.07.25
47.95 -0.62% 48.20
09:01
47.90
09:33
52.20
16.06.25
37.50
07.04.25
2'391
Idorsia N
11:36:56 / 11.07.25
2.340 -0.64% 2.380
09:01
2.320
09:25
2.425
03.07.25
0.6500
27.01.25
184'260
Sonova N
11:35:41 / 11.07.25
235.00 -0.68% 235.70
09:01
233.70
10:19
325.70
28.01.25
222.40
07.04.25
8'165
Ypsomed I
11:34:21 / 11.07.25
418.00 -0.71% 420.00
09:01
417.50
09:13
426.50
27.06.25
291.50
07.04.25
577
Santhera Pharm Hl N
11:30:11 / 11.07.25
12.120 -0.82% 12.280
09:44
12.020
11:04
17.760
13.02.25
9.820
07.04.25
11'404
Molecular N
11:31:37 / 11.07.25
2.900 -0.85% 2.910
09:22
2.900
11:31
5.100
14.01.25
2.700
07.04.25
2'410
Lonza N
11:36:52 / 11.07.25
563.80 -0.98% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
9'700
Bachem N-B-
11:34:04 / 11.07.25
57.35 -1.12% 57.75
09:05
57.10
09:31
61.25
28.01.25
43.34
07.04.25
5'943
Relief Therapeutics N
11:34:59 / 11.07.25
2.200 -1.12% 2.220
09:01
2.200
09:01
4.410
06.01.25
1.650
07.04.25
782

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre 2.15%