×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 18.09.2024 - 17:40:00
- 3'825.36
- 0.02%
- 0.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 0.00% | 0.00 | ||||
|
Addex N 17:30:22 / 18.09.24 |
0.0704 | 0.00% | 0.00 | 0.0688 | 0.0800 | ||
|
Aevis Victoria N 17:32:45 / 18.09.24 |
14.000 | 0.00% | 0.00 | 13.700 | 14.000 | ||
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | 0.00% | 0.00 | 81.00 | 0.0000 | ||
|
Basilea N 17:30:22 / 18.09.24 |
44.35 | 0.00% | 0.00 | 44.20 | 44.60 | ||
|
Bachem N-B- 17:30:22 / 18.09.24 |
73.75 | 0.00% | 0.00 | 72.50 | 76.20 | ||
|
Coltene N 17:30:22 / 18.09.24 |
47.60 | 0.00% | 0.00 | 47.60 | 50.00 | ||
|
Cosmo Pharma N 17:30:22 / 18.09.24 |
77.20 | 0.00% | 0.00 | 78.60 | 78.60 | ||
|
Curatis Holding N 17:03:01 / 18.09.24 |
13.800 | 0.00% | 0.00 | 14.900 | 14.900 | ||
|
Evolva Hldg N 17:30:22 / 18.09.24 |
0.9100 | 0.00% | 0.00 | 0.8560 | 0.9100 | ||
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | 0.00% | 0.00 | 79.00 | 81.00 | ||
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | 0.00% | 0.00 | 0.0000 | 1.540 | ||
|
IVF Hartmann N 17:30:22 / 18.09.24 |
137.00 | 0.00% | 0.00 | 135.00 | 137.00 | ||
|
Kuros Bio N 17:30:22 / 18.09.24 |
19.980 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 0.00% | 0.00 | 540.00 | 0.0000 | ||
|
Medacta N 17:30:22 / 18.09.24 |
122.40 | 0.00% | 0.00 | 122.20 | 125.00 | ||
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | 0.00% | 0.00 | 57.50 | 60.00 | ||
|
Molecular N 17:30:22 / 18.09.24 |
4.040 | 0.00% | 0.00 | 4.000 | 0.0000 | ||
|
Newron Pharma N 17:30:22 / 18.09.24 |
8.340 | 0.00% | 0.00 | 8.200 | 8.330 | ||
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:22 / 18.09.24 |
31.95 | 0.00% | 0.00 | 31.00 | 33.70 | ||
|
Relief Therapeutics N 17:30:22 / 18.09.24 |
2.250 | 0.00% | 0.00 | 2.400 | 0.0000 | ||
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.00% | 0.00 | 287.00 | 288.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 15.23% | 9.98% | -0.03% | -3.15% | 5.15% | 10.54% | -4.51% |
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 18.81% | 17.00% | -0.03% | -3.15% | 5.16% | 13.98% | 4.25% |
|
Addex N 17:30:22 / 18.09.24 |
0.0704 | 53.04% | -30.02% | 4.14% | 25.71% | 21.38% | -4.86% | -95.28% |
|
Aevis Victoria N 17:32:45 / 18.09.24 |
14.000 | -17.16% | -20.00% | 0.00% | -5.41% | -13.58% | -25.93% | 9.80% |
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | 24.28% | 29.12% | -1.00% | 0.99% | 1.80% | 12.52% | 4.14% |
|
Basilea N 17:30:22 / 18.09.24 |
44.35 | 25.64% | -3.17% | -2.85% | -2.85% | 11.15% | 1.95% | -8.03% |
|
Bachem N-B- 17:30:22 / 18.09.24 |
73.75 | 13.46% | -7.64% | -4.84% | -11.09% | -8.84% | 4.76% | -52.60% |
|
Coltene N 17:30:22 / 18.09.24 |
47.60 | -33.52% | -37.53% | -4.03% | -5.56% | 1.28% | -28.10% | -61.74% |
|
Cosmo Pharma N 17:30:22 / 18.09.24 |
77.20 | 51.67% | 26.14% | -1.66% | -1.53% | 10.60% | 81.86% | -6.42% |
|
Curatis Holding N 17:03:01 / 18.09.24 |
13.800 | 0.00% | 0.00% | 112.31% | 170.59% | 116.98% | 275'900.00% | 16'729.27% |
|
Evolva Hldg N 17:30:22 / 18.09.24 |
0.9100 | 26.39% | -95.56% | 6.56% | 3.17% | -1.52% | -60.43% | -97.85% |
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | 0.00% | 0.00% | -1.46% | -1.95% | 3.83% | 0.00% | 0.00% |
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | -27.91% | -88.64% | -10.93% | -29.12% | -25.95% | -58.70% | -93.29% |
|
IVF Hartmann N 17:30:22 / 18.09.24 |
137.00 | 22.32% | 14.64% | 0.00% | 0.00% | 6.20% | 22.32% | -9.27% |
|
Kuros Bio N 17:30:22 / 18.09.24 |
19.980 | 472.49% | 1'259.18% | 12.75% | 22.58% | 77.13% | 812.33% | 702.41% |
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 51.03% | 17.90% | -1.98% | -4.06% | 9.85% | 21.22% | -29.04% |
|
Medacta N 17:30:22 / 18.09.24 |
122.40 | -2.55% | 18.83% | 1.16% | -5.12% | -2.08% | -3.32% | -19.58% |
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | -30.60% | -28.90% | -1.69% | -5.20% | -16.36% | -35.51% | -50.51% |
|
Molecular N 17:30:22 / 18.09.24 |
4.040 | 17.44% | -34.42% | -15.75% | -27.86% | -40.50% | 0.62% | -78.49% |
|
Newron Pharma N 17:30:22 / 18.09.24 |
8.340 | 68.48% | 438.06% | 4.25% | 6.24% | 5.84% | 53.87% | 304.85% |
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 15.52% | 23.75% | 0.58% | -2.21% | 2.20% | 11.36% | 33.57% |
|
PolyPeptide N 17:30:22 / 18.09.24 |
31.95 | 82.36% | 26.18% | -2.14% | -1.54% | 10.17% | 67.80% | -74.60% |
|
Relief Therapeutics N 17:30:22 / 18.09.24 |
2.250 | 13.07% | -81.25% | -4.66% | 104.55% | 90.68% | -5.66% | -96.17% |
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 9.78% | -7.61% | -0.15% | -5.23% | 7.53% | 4.80% | -21.73% |
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 9.72% | -19.98% | -0.83% | -6.03% | 4.60% | 2.94% | -24.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:32:45 / 18.09.24 |
14.000 | 0.00% |
17.000 29.01.24 |
13.700 17.09.24 |
248 | ||
|
Addex N 17:30:22 / 18.09.24 |
0.0704 | 0.00% |
0.2600 09.04.24 |
0.0450 03.01.24 |
71'913 | ||
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
527'776 | ||
|
Bachem N-B- 17:30:22 / 18.09.24 |
73.75 | 0.00% |
91.65 21.05.24 |
53.95 25.01.24 |
53'246 | ||
|
Basilea N 17:30:22 / 18.09.24 |
44.35 | 0.00% |
47.45 28.08.24 |
32.00 17.01.24 |
21'627 | ||
|
Coltene N 17:30:22 / 18.09.24 |
47.60 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
4'212 | ||
|
Cosmo Pharma N 17:30:22 / 18.09.24 |
77.20 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
23'266 | ||
|
Curatis Holding N 17:03:01 / 18.09.24 |
13.800 | 0.00% |
18.000 29.04.24 |
5.000 22.08.24 |
26'547 | ||
|
Evolva Hldg N 17:30:22 / 18.09.24 |
0.9100 | 0.00% |
1.085 07.03.24 |
0.6160 05.02.24 |
264 | ||
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | 0.00% |
84.92 23.08.24 |
60.00 22.03.24 |
209'651 | ||
|
IVF Hartmann N 17:30:22 / 18.09.24 |
137.00 | 0.00% |
144.00 22.04.24 |
103.00 05.01.24 |
188 | ||
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | 0.00% |
3.700 28.02.24 |
1.294 24.01.24 |
584'826 | ||
|
Kuros Bio N 17:30:22 / 18.09.24 |
19.980 | 0.00% |
20.20 16.09.24 |
3.500 03.01.24 |
265'069 | ||
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
145'759 | ||
|
Medacta N 17:30:22 / 18.09.24 |
122.40 | 0.00% |
135.00 12.02.24 |
107.80 19.04.24 |
1'840 | ||
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | 0.00% |
90.00 28.03.24 |
56.10 03.09.24 |
2'943 | ||
|
Molecular N 17:30:22 / 18.09.24 |
4.040 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
16'538 | ||
|
Newron Pharma N 17:30:22 / 18.09.24 |
8.340 | 0.00% |
11.450 15.01.24 |
4.570 03.01.24 |
21'063 | ||
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
1'978'786 | ||
|
PolyPeptide N 17:30:22 / 18.09.24 |
31.95 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
12'019 | ||
|
Relief Therapeutics N 17:30:22 / 18.09.24 |
2.250 | 0.00% |
3.100 05.09.24 |
1.055 26.08.24 |
52'161 | ||
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
668'798 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
25'417 | ||
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | 0.00% |
7.000 03.01.24 |
2.710 18.09.24 |
4'624 | ||
|
SPI Extra TR 17:40:00 / 18.09.24 |
5'273.28 | 0.00% |
5'401.54 30.08.24 |
4'826.92 17.01.24 |