×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 21.03.25 |
5'442.31 | -0.08% | -4.18 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | ||||
|
Novartis N 17:32:46 / 21.03.25 |
99.23 | -0.55% | -0.55 | 0.0000 | 0.0000 | 11'898'592 | |
|
Sandoz Group N 17:30:43 / 21.03.25 |
38.03 | 0.98% | 0.37 | 0.0000 | 0.0000 | 1'723'465 | |
|
Siegfried N 17:30:43 / 21.03.25 |
903.00 | -0.44% | -4.00 | 0.0000 | 901.00 | 11'586 | |
|
Tecan N 17:30:43 / 21.03.25 |
173.00 | -1.48% | -2.60 | 0.0000 | 172.90 | 244'126 | |
|
Addex N 17:30:43 / 21.03.25 |
0.0570 | -1.38% | 0.00 | 0.0570 | 0.0578 | 61'420 | |
|
Evolva Hldg N 17:30:43 / 21.03.25 |
1.050 | 4.48% | 0.05 | 1.050 | 1.135 | 3'337 | |
|
Idorsia N 17:30:43 / 21.03.25 |
1.067 | 0.09% | 0.00 | 1.083 | 1.099 | 5'927'079 | |
|
SHL Telemedicine N 17:30:43 / 21.03.25 |
2.010 | -8.64% | -0.19 | 2.100 | 2.190 | 13'000 | |
|
Relief Therapeutics N 17:30:43 / 21.03.25 |
2.370 | -9.20% | -0.24 | 2.460 | 0.0000 | 27'993 | |
|
Molecular N 17:30:43 / 21.03.25 |
3.505 | -1.54% | -0.06 | 3.530 | 3.595 | 30'098 | |
|
Newron Pharma N 17:30:43 / 21.03.25 |
8.410 | -1.18% | -0.10 | 8.430 | 8.610 | 72'690 | |
|
Curatis Holding N 17:30:43 / 21.03.25 |
10.450 | 2.96% | 0.30 | 10.450 | 10.950 | 3'348 | |
|
Aevis Victoria N 17:33:06 / 21.03.25 |
12.200 | -3.17% | -0.40 | 12.700 | 12.800 | 17'767 | |
|
Santhera Pharm Hl N 17:30:43 / 21.03.25 |
14.960 | 1.91% | 0.28 | 14.600 | 15.000 | 54'148 | |
|
PolyPeptide N 17:30:43 / 21.03.25 |
17.500 | 0.11% | 0.02 | 17.500 | 17.540 | 43'410 | |
|
Kuros Bio N 17:30:43 / 21.03.25 |
19.460 | 0.00% | 0.00 | 19.900 | 19.400 | 151'460 | |
|
Basilea N 17:30:43 / 21.03.25 |
47.35 | -1.46% | -0.70 | 47.15 | 47.30 | 44'831 | |
|
Bachem N-B- 17:30:43 / 21.03.25 |
53.85 | -1.19% | -0.65 | 54.95 | 54.15 | 137'193 | |
|
Cosmo Pharma N 17:30:43 / 21.03.25 |
56.50 | 0.18% | 0.10 | 56.10 | 56.30 | 30'626 | |
|
Coltene N 17:33:00 / 21.03.25 |
60.40 | -1.31% | -0.80 | 59.00 | 59.60 | 29'324 | |
|
Medartis N 17:30:43 / 21.03.25 |
75.90 | 0.53% | 0.40 | 74.30 | 76.00 | 32'220 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 6.06% | -10.86% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 6.29% | -5.05% |
|
Addex N 17:30:43 / 21.03.25 |
0.0570 | 1.05% | 25.65% | 1.79% | 1.42% | 3.64% | -33.26% | -92.90% |
|
Aevis Victoria N 17:33:06 / 21.03.25 |
12.200 | -15.72% | -25.44% | -11.91% | -12.23% | -13.48% | -23.75% | -27.79% |
|
Alcon N 17:38:45 / 21.03.25 |
79.92 | 5.05% | 23.07% | 2.15% | -1.62% | 3.58% | 6.67% | 11.79% |
|
Basilea N 17:30:43 / 21.03.25 |
47.35 | 16.20% | 36.12% | 0.00% | 3.84% | 12.60% | 28.49% | 28.27% |
|
Bachem N-B- 17:30:43 / 21.03.25 |
53.85 | -5.87% | -16.15% | 0.47% | -8.65% | -7.31% | -35.28% | -46.88% |
|
Coltene N 17:33:00 / 21.03.25 |
60.40 | 19.07% | -14.53% | 9.42% | 11.03% | 17.97% | 3.78% | -39.53% |
|
Cosmo Pharma N 17:30:43 / 21.03.25 |
56.50 | -11.46% | 10.81% | 4.24% | -17.16% | -11.30% | -14.52% | -2.59% |
|
Curatis Holding N 17:30:43 / 21.03.25 |
10.450 | -21.92% | 0.00% | -5.00% | -7.11% | -20.83% | -44.46% | -96.46% |
|
Evolva Hldg N 17:30:43 / 21.03.25 |
1.050 | 11.67% | 39.58% | -9.48% | -15.32% | 23.53% | 12.18% | -96.60% |
|
Galderma Group N 17:30:43 / 21.03.25 |
97.57 | -2.94% | 0.00% | 8.23% | -14.22% | -2.82% | 52.45% | 0.00% |
|
Idorsia N 17:30:43 / 21.03.25 |
1.067 | 29.68% | -49.57% | -5.41% | 24.94% | 32.14% | -49.81% | -94.00% |
|
IVF Hartmann N 17:33:09 / 21.03.25 |
154.00 | 0.00% | 33.93% | 2.67% | 12.41% | 1.99% | 14.07% | 25.00% |
|
Kuros Bio N 17:30:43 / 21.03.25 |
19.460 | -8.85% | 457.59% | -0.61% | -15.57% | -12.14% | 278.60% | 863.37% |
|
Lonza N 17:30:43 / 21.03.25 |
568.40 | 5.82% | 60.31% | 3.65% | -2.60% | 5.65% | 7.29% | -14.69% |
|
Medacta N 17:30:43 / 21.03.25 |
126.80 | 21.20% | 2.87% | 0.79% | -7.58% | 16.97% | 3.09% | 2.38% |
|
Medartis N 17:30:43 / 21.03.25 |
75.90 | 33.39% | -10.12% | 8.43% | 1.88% | 27.35% | -6.76% | -38.92% |
|
Molecular N 17:30:43 / 21.03.25 |
3.505 | -12.32% | 3.49% | -5.01% | -18.30% | -21.06% | 0.14% | -81.32% |
|
Newron Pharma N 17:30:43 / 21.03.25 |
8.410 | -4.92% | 71.92% | -0.12% | -18.51% | -4.65% | 13.04% | 574.33% |
|
Novartis N 17:32:46 / 21.03.25 |
99.23 | 12.49% | 17.57% | 2.99% | 1.10% | 11.72% | 14.70% | 30.32% |
|
PolyPeptide N 17:30:43 / 21.03.25 |
17.500 | -38.45% | -0.23% | -5.71% | -23.75% | -39.45% | -36.32% | -77.59% |
|
Relief Therapeutics N 17:30:43 / 21.03.25 |
2.370 | -38.00% | 31.16% | -9.20% | -26.40% | -46.74% | 66.90% | -89.90% |
|
Roche GS 17:33:07 / 21.03.25 |
309.20 | 19.80% | 25.19% | 1.11% | 3.62% | 21.92% | 37.24% | -16.48% |
|
Roche I 17:30:43 / 21.03.25 |
328.20 | 18.92% | 23.11% | 1.36% | 3.34% | 22.65% | 38.48% | -18.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:30:43 / 21.03.25 |
0.0570 | -1.38% |
0.0578 09:00 |
0.0552 12:34 |
0.0788 24.02.25 |
0.0520 04.03.25 |
61'420 |
|
Aevis Victoria N 17:33:06 / 21.03.25 |
12.200 | -3.17% |
13.800 11:42 |
12.200 17:33 |
14.400 11.02.25 |
12.200 20.03.25 |
17'767 |
|
Alcon N 17:38:45 / 21.03.25 |
79.92 | -1.06% |
80.82 09:00 |
79.44 15:39 |
87.00 26.02.25 |
73.68 15.01.25 |
1'186'809 |
|
Basilea N 17:30:43 / 21.03.25 |
47.35 | -1.46% |
48.30 09:00 |
47.00 16:24 |
48.75 19.03.25 |
38.50 27.01.25 |
44'831 |
|
Bachem N-B- 17:30:43 / 21.03.25 |
53.85 | -1.19% |
54.10 17:08 |
53.20 09:24 |
61.25 28.01.25 |
52.40 12.03.25 |
137'193 |
|
Coltene N 17:33:00 / 21.03.25 |
60.40 | -1.31% |
61.60 09:00 |
59.00 15:18 |
61.60 21.03.25 |
49.30 06.01.25 |
29'324 |
|
Cosmo Pharma N 17:30:43 / 21.03.25 |
56.50 | 0.18% |
56.90 09:00 |
55.70 12:49 |
68.70 24.02.25 |
52.60 10.03.25 |
30'626 |
|
Curatis Holding N 17:30:43 / 21.03.25 |
10.450 | 2.96% |
10.950 09:29 |
10.200 09:14 |
14.650 17.01.25 |
10.000 14.02.25 |
3'348 |
|
Evolva Hldg N 17:30:43 / 21.03.25 |
1.050 | 4.48% |
1.050 16:49 |
1.005 11:09 |
1.690 10.02.25 |
0.8500 03.01.25 |
3'337 |
|
Galderma Group N 17:30:43 / 21.03.25 |
97.57 | -0.11% |
99.43 09:00 |
96.59 09:24 |
119.60 06.02.25 |
87.53 14.03.25 |
2'257'942 |
|
Idorsia N 17:30:43 / 21.03.25 |
1.067 | 0.09% |
1.099 17:19 |
1.021 09:12 |
1.400 03.03.25 |
0.6500 27.01.25 |
5'927'079 |
|
IVF Hartmann N 17:33:09 / 21.03.25 |
154.00 | 2.67% |
154.00 17:33 |
149.00 17:19 |
154.00 21.03.25 |
130.00 25.02.25 |
597 |
|
Kuros Bio N 17:30:43 / 21.03.25 |
19.460 | 0.00% |
19.460 17:30 |
18.740 09:44 |
26.20 07.01.25 |
17.680 11.03.25 |
151'460 |
|
Lonza N 17:30:43 / 21.03.25 |
568.40 | 0.25% |
568.40 17:30 |
555.80 09:24 |
616.00 06.02.25 |
532.20 15.01.25 |
271'097 |
|
Medacta N 17:30:43 / 21.03.25 |
126.80 | -1.86% |
129.80 09:03 |
125.20 15:30 |
141.00 18.02.25 |
106.40 20.01.25 |
7'212 |
|
Medartis N 17:30:43 / 21.03.25 |
75.90 | 0.53% |
78.00 10:04 |
75.00 17:11 |
78.30 21.02.25 |
56.60 03.01.25 |
32'220 |
|
Molecular N 17:30:43 / 21.03.25 |
3.505 | -1.54% |
3.610 09:00 |
3.375 16:24 |
5.100 14.01.25 |
3.375 21.03.25 |
30'098 |
|
Newron Pharma N 17:30:43 / 21.03.25 |
8.410 | -1.18% |
8.790 13:34 |
8.320 17:13 |
11.000 19.02.25 |
7.910 11.03.25 |
72'690 |
|
Novartis N 17:32:46 / 21.03.25 |
99.23 | -0.55% |
99.97 10:16 |
98.64 09:00 |
101.84 10.03.25 |
88.10 07.01.25 |
11'898'592 |
|
PolyPeptide N 17:30:43 / 21.03.25 |
17.500 | 0.11% |
17.640 09:00 |
17.200 09:11 |
30.25 07.01.25 |
15.260 11.03.25 |
43'410 |
|
Relief Therapeutics N 17:30:43 / 21.03.25 |
2.370 | -9.20% |
2.520 09:22 |
2.360 16:00 |
4.410 06.01.25 |
2.360 17.03.25 |
27'993 |
|
Roche GS 17:33:07 / 21.03.25 |
309.20 | 1.01% |
309.40 14:48 |
305.30 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
1'843'370 |
|
Roche I 17:30:43 / 21.03.25 |
328.20 | 1.99% |
328.20 17:30 |
321.60 09:00 |
333.60 12.03.25 |
270.60 03.01.25 |
337'713 |