×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
13:15:00 / 02.07.25
5'693.98 0.22% 12.54
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
10:37:23 / 02.07.25
0.0592 -4.52% 0.00 0.0596 0.0618 32'250
Evolva Hldg N
17:31:17 / 01.07.25
1.080 0.00% 0.00 1.070 1.125
SHL Telemedicine N
11:00:00 / 02.07.25
1.875 0.27% 0.01 1.875 1.945 1'000
Relief Therapeutics N
12:19:51 / 02.07.25
2.120 -0.24% -0.01 2.120 2.145 2'878
Idorsia N
13:12:28 / 02.07.25
2.220 1.83% 0.04 2.200 2.220 602'454
Molecular N
10:43:01 / 02.07.25
3.015 1.01% 0.03 3.025 3.045 495
Newron Pharma N
11:28:56 / 02.07.25
6.790 0.74% 0.05 6.740 6.800 3'433
Curatis Holding N
11:36:41 / 02.07.25
11.750 8.29% 0.90 10.950 11.750 354
Santhera Pharm Hl N
12:15:33 / 02.07.25
11.740 -0.84% -0.10 11.740 11.800 3'197
Aevis Victoria N
10:54:14 / 02.07.25
12.950 -0.38% -0.05 12.950 13.000 497
PolyPeptide N
12:56:09 / 02.07.25
20.95 1.95% 0.40 20.95 21.05 1'354
Kuros Bio N
13:15:06 / 02.07.25
27.30 -2.01% -0.56 27.26 27.32 33'735
Sandoz Group N
13:16:03 / 02.07.25
42.61 -0.77% -0.33 42.61 42.63 146'443
Basilea N
12:38:35 / 02.07.25
46.70 -0.64% -0.30 46.60 46.75 3'935
Cosmo Pharma N
13:16:19 / 02.07.25
57.30 -2.39% -1.40 57.20 57.40 6'184
Bachem N-B-
13:14:25 / 02.07.25
58.35 0.95% 0.55 58.30 58.40 7'491
Coltene N
13:09:58 / 02.07.25
66.90 0.60% 0.40 66.70 67.00 110
Alcon N
13:15:54 / 02.07.25
70.34 -0.51% -0.36 70.32 70.36 109'007
Medartis N
12:45:14 / 02.07.25
77.60 -0.89% -0.70 77.50 78.10 666
Siegfried Hldg N
13:14:29 / 02.07.25
88.80 -1.11% -1.00 88.80 88.90 7'542
Novartis N
13:15:07 / 02.07.25
97.75 -0.15% -0.15 97.75 97.77 612'535
Straumann N
13:15:49 / 02.07.25
106.20 1.58% 1.65 106.15 106.25 75'425
1'880.39
0.00%
3'597.96
0.00%
0.06
-4.52%
12.95
-0.38%
70.34
-0.51%
46.70
-0.64%
58.35
0.95%
66.90
0.60%
57.30
-2.39%
11.75
8.29%
1.08
0.00%
117.10
1.39%
2.22
1.83%
141.00
2.17%
27.30
-2.01%
557.60
-1.13%
136.20
1.64%
77.60
-0.89%
3.02
1.01%
6.79
0.74%
97.75
-0.15%
20.95
1.95%
259.90
-0.31%
275.60
-0.07%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.27% -1.47%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.26% 4.82%
Addex N
10:37:23 / 02.07.25
0.0592 8.39% 34.78% -3.27% 5.34% 23.33% -2.95% -68.37%
Aevis Victoria N
10:54:14 / 02.07.25
12.950 -13.04% -23.08% -2.63% -1.89% 4.44% -18.04% -27.37%
Alcon N
13:15:54 / 02.07.25
70.34 -8.06% 7.71% -0.11% 0.03% -0.26% -11.50% 4.87%
Basilea N
12:38:35 / 02.07.25
46.70 13.66% 33.14% -2.81% 0.76% 17.04% 21.14% 20.82%
Bachem N-B-
13:14:25 / 02.07.25
58.35 -0.17% -11.08% 0.26% 15.66% 31.42% -30.74% -14.31%
Coltene N
13:09:58 / 02.07.25
66.90 29.38% -7.12% -1.33% -1.18% 19.25% 42.34% -20.83%
Cosmo Pharma N
13:16:19 / 02.07.25
57.30 -7.85% 15.32% 1.42% 4.37% 26.91% -19.30% 25.70%
Curatis Holding N
11:36:41 / 02.07.25
11.750 -16.54% 0.00% -1.26% 1.29% 9.81% 80.77% -92.88%
Evolva Hldg N
17:31:17 / 01.07.25
1.080 20.00% 50.00% -2.70% -11.48% -10.00% 20.54% -95.15%
Galderma Group N
13:15:29 / 02.07.25
117.10 14.77% 0.00% 3.45% 4.09% 59.97% 57.48% 0.00%
Idorsia N
13:12:28 / 02.07.25
2.220 165.21% 3.12% 13.03% 11.00% 119.80% 6.22% -83.83%
IVF Hartmann N
10:56:50 / 02.07.25
141.00 -8.00% 23.21% 2.17% -3.42% -11.04% 7.63% 23.77%
Kuros Bio N
13:15:06 / 02.07.25
27.30 30.49% 698.28% 7.82% 9.55% 66.46% 128.26% 1'405.95%
Lonza N
13:15:29 / 02.07.25
557.60 5.26% 59.46% -1.45% -0.78% 10.42% 12.22% 8.63%
Medacta N
12:25:56 / 02.07.25
136.20 25.70% 6.69% 3.18% 1.95% 23.15% 11.82% 46.61%
Medartis N
12:45:14 / 02.07.25
77.60 38.34% -6.79% 1.44% 2.11% 19.38% 11.98% -6.90%
Molecular N
10:43:01 / 02.07.25
3.015 -26.48% -13.23% -2.58% -0.50% -0.82% -49.24% -54.70%
Newron Pharma N
11:28:56 / 02.07.25
6.790 -24.69% 36.16% 0.00% -7.24% 10.05% -18.88% 364.83%
Novartis N
13:15:07 / 02.07.25
97.75 10.37% 15.35% 2.89% 1.78% 17.83% 1.71% 28.59%
PolyPeptide N
12:56:09 / 02.07.25
20.95 -27.64% 17.29% 4.23% 3.97% 45.69% -28.38% -70.00%
Relief Therapeutics N
12:19:51 / 02.07.25
2.120 -49.52% 6.78% -2.30% -7.83% -3.20% 79.66% -82.41%
Roche GS
13:14:46 / 02.07.25
259.90 2.04% 6.63% 0.19% -2.73% 10.41% 5.65% -18.63%
Roche I
13:15:48 / 02.07.25
275.60 1.92% 5.51% 0.15% -3.64% 11.49% 1.40% -25.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
10:37:23 / 02.07.25
0.0592 -4.52% 0.0620
09:00
0.0592
10:37
0.0788
24.02.25
0.0472
09.04.25
32'250
Aevis Victoria N
10:54:14 / 02.07.25
12.950 -0.38% 13.000
09:00
12.900
09:31
14.400
11.02.25
11.750
03.04.25
497
Alcon N
13:15:54 / 02.07.25
70.34 -0.51% 70.68
09:01
70.10
09:46
87.00
26.02.25
67.34
07.04.25
109'007
Basilea N
12:38:35 / 02.07.25
46.70 -0.64% 47.10
11:20
46.70
09:29
52.20
16.06.25
37.50
07.04.25
3'935
Bachem N-B-
13:14:25 / 02.07.25
58.35 0.95% 58.45
11:44
57.60
09:03
61.25
28.01.25
43.34
07.04.25
7'491
Coltene N
13:09:58 / 02.07.25
66.90 0.60% 66.90
13:09
66.20
09:00
71.70
06.06.25
49.30
06.01.25
110
Cosmo Pharma N
13:16:19 / 02.07.25
57.30 -2.39% 59.90
09:15
57.10
11:14
68.70
24.02.25
41.60
29.04.25
6'184
Curatis Holding N
11:36:41 / 02.07.25
11.750 8.29% 11.750
11:36
10.950
09:32
14.650
17.01.25
9.140
07.04.25
354
Evolva Hldg N
17:31:17 / 01.07.25
1.080 0.00% 1.690
10.02.25
0.8500
03.01.25
3'404
Galderma Group N
13:15:29 / 02.07.25
117.10 1.39% 117.30
12:44
115.50
09:00
119.60
06.02.25
72.70
09.04.25
35'855
Idorsia N
13:12:28 / 02.07.25
2.220 1.83% 2.265
11:35
2.140
09:23
2.280
16.06.25
0.6500
27.01.25
602'454
IVF Hartmann N
10:56:50 / 02.07.25
141.00 2.17% 141.00
10:56
140.00
09:00
161.00
28.03.25
130.00
25.02.25
29
Kuros Bio N
13:15:06 / 02.07.25
27.30 -2.01% 27.90
09:00
27.24
10:36
29.44
27.06.25
14.000
07.04.25
33'735
Lonza N
13:15:29 / 02.07.25
557.60 -1.13% 563.80
09:00
554.80
09:59
616.00
06.02.25
467.80
07.04.25
33'023
Medacta N
12:25:56 / 02.07.25
136.20 1.64% 136.80
11:34
134.40
09:07
143.80
16.05.25
104.60
07.04.25
511
Medartis N
12:45:14 / 02.07.25
77.60 -0.89% 78.00
11:23
77.30
10:32
81.80
30.06.25
56.60
03.01.25
666
Molecular N
10:43:01 / 02.07.25
3.015 1.01% 3.035
09:00
3.005
09:22
5.100
14.01.25
2.700
07.04.25
495
Newron Pharma N
11:28:56 / 02.07.25
6.790 0.74% 6.790
11:28
6.690
09:11
11.000
19.02.25
5.200
07.04.25
3'433
Novartis N
13:15:07 / 02.07.25
97.75 -0.15% 98.00
09:00
97.00
09:35
101.84
10.03.25
81.10
09.04.25
612'535
PolyPeptide N
12:56:09 / 02.07.25
20.95 1.95% 20.95
12:55
20.65
09:00
30.25
07.01.25
13.220
07.04.25
1'354
Relief Therapeutics N
12:19:51 / 02.07.25
2.120 -0.24% 2.125
11:02
2.115
09:00
4.410
06.01.25
1.650
07.04.25
2'878
Roche GS
13:14:46 / 02.07.25
259.90 -0.31% 260.90
11:52
258.40
09:20
313.80
12.03.25
231.90
09.04.25
131'778
Roche I
13:15:48 / 02.07.25
275.60 -0.07% 277.00
11:52
274.40
09:18
333.60
12.03.25
244.00
09.04.25
2'183

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.26%
3 Jahre 4.82%