×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 17.09.2024 - 15:15:00
- 3'841.97
- 0.44%
- 16.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 15:15:00 / 17.09.24 |
2'007.91 | 0.44% | 8.73 | ||||
|
SPI Gesundheit TR 15:15:00 / 17.09.24 |
3'841.97 | 0.44% | 16.71 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0746 | 101'251 | |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% | -0.20 | 13.700 | 13.800 | 630 | |
|
Alcon N 15:14:35 / 17.09.24 |
84.10 | 0.91% | 0.76 | 84.08 | 84.12 | 99'170 | |
|
Basilea N 15:11:15 / 17.09.24 |
45.10 | 0.56% | 0.25 | 45.10 | 45.20 | 7'166 | |
|
Bachem N-B- 15:12:13 / 17.09.24 |
75.85 | 0.66% | 0.50 | 75.75 | 75.95 | 5'568 | |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% | 0.50 | 48.60 | 48.80 | 1'508 | |
|
Cosmo Pharma N 15:13:03 / 17.09.24 |
78.60 | 0.51% | 0.40 | 78.50 | 78.60 | 11'756 | |
|
Curatis Holding N 15:15:26 / 17.09.24 |
12.350 | 14.88% | 1.60 | 12.000 | 12.450 | 31'020 | |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 334 | |
|
Galderma Group N 15:15:01 / 17.09.24 |
79.76 | 0.15% | 0.12 | 79.77 | 79.79 | 42'220 | |
|
Idorsia N 15:07:21 / 17.09.24 |
1.534 | -3.82% | -0.06 | 1.534 | 1.544 | 333'317 | |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | 40 | |
|
Kuros Bio N 15:12:56 / 17.09.24 |
19.420 | -1.12% | -0.22 | 19.360 | 19.460 | 139'724 | |
|
Lonza N 15:15:55 / 17.09.24 |
544.00 | -1.23% | -6.80 | 543.80 | 544.20 | 43'401 | |
|
Medacta N 15:12:01 / 17.09.24 |
124.00 | 0.16% | 0.20 | 124.00 | 124.40 | 964 | |
|
Medartis N 15:09:52 / 17.09.24 |
59.80 | 3.28% | 1.90 | 58.30 | 59.90 | 1'466 | |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.315 | 3'872 | |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | -1.21% | -0.10 | 8.160 | 8.260 | 5'441 | |
|
Novartis N 15:15:48 / 17.09.24 |
98.45 | 0.04% | 0.04 | 98.41 | 98.44 | 633'766 | |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% | -0.55 | 32.45 | 32.65 | 4'565 | |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 0.00% | 0.00 | 2.110 | 2.170 | 20'079 | |
|
Roche GS 15:15:58 / 17.09.24 |
266.90 | 1.06% | 2.80 | 266.80 | 267.00 | 177'804 | |
|
Roche I 15:10:41 / 17.09.24 |
285.20 | 0.49% | 1.40 | 285.00 | 285.20 | 5'088 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:15:26 / 17.09.24 |
12.350 | 0.00% | 0.00% | 53.57% | 135.69% | 84.33% | 212'831.03% | 12'473.10% |
|
Kuros Bio N 15:12:56 / 17.09.24 |
19.420 | 462.75% | 1'236.05% | 7.77% | 20.17% | 64.58% | 790.83% | 679.37% |
|
Cosmo Pharma N 15:13:03 / 17.09.24 |
78.60 | 53.63% | 27.78% | -0.51% | 0.13% | 10.86% | 85.82% | -3.69% |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | 88.36% | 30.33% | -0.92% | -0.92% | 9.44% | 70.43% | -73.56% |
|
Ypsomed I 15:12:24 / 17.09.24 |
425.50 | 40.76% | 152.67% | 0.83% | 4.29% | 8.13% | 59.66% | 198.95% |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | 67.07% | 433.55% | 2.13% | 3.03% | -14.54% | 51.30% | 301.46% |
|
Siegfried N 15:13:46 / 17.09.24 |
1'166.00 | 38.08% | 94.36% | 4.11% | 16.95% | 25.92% | 51.07% | 40.35% |
|
Sonova N 15:15:44 / 17.09.24 |
303.10 | 10.60% | 38.39% | 1.88% | 3.94% | 11.64% | 40.45% | -20.96% |
|
Lonza N 15:15:55 / 17.09.24 |
544.00 | 55.73% | 21.56% | -0.62% | -2.89% | 12.49% | 26.48% | -28.98% |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | 0.00% | 5.43% | 23.64% | -11.11% |
|
Alcon N 15:14:35 / 17.09.24 |
84.10 | 26.97% | 31.91% | 1.91% | 1.69% | 5.02% | 16.87% | 4.59% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
SPI Gesundheit TR 15:15:00 / 17.09.24 |
3'841.97 | 19.33% | 17.00% | -0.08% | -3.07% | 5.23% | 15.20% | 3.25% |
|
Novartis N 15:15:48 / 17.09.24 |
98.45 | 15.95% | 24.21% | -0.36% | -1.94% | 2.67% | 12.91% | 33.30% |
|
SPI Gesundheit PR 15:15:00 / 17.09.24 |
2'007.91 | 15.73% | 9.98% | -0.08% | -3.07% | 5.22% | 11.73% | -5.42% |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Bachem N-B- 15:12:13 / 17.09.24 |
75.85 | 15.92% | -5.64% | 0.26% | -8.12% | -4.05% | 10.01% | -50.94% |
|
Santhera Pharm Hl N 15:14:07 / 17.09.24 |
9.400 | -4.99% | -32.46% | -3.69% | 6.21% | 13.66% | 8.42% | -56.65% |
|
SPI Extra TR 15:15:00 / 17.09.24 |
5'298.88 | 6.81% | 12.72% | 1.37% | -0.68% | 1.66% | 8.07% | -15.52% |
|
Roche GS 15:15:58 / 17.09.24 |
266.90 | 8.02% | -9.09% | -0.74% | -6.02% | 5.33% | 3.83% | -23.48% |
|
Basilea N 15:11:15 / 17.09.24 |
45.10 | 27.05% | -2.07% | 0.11% | 1.46% | 10.27% | 3.20% | -6.45% |
|
Roche I 15:10:41 / 17.09.24 |
285.20 | 8.57% | -20.81% | -1.25% | -6.49% | 2.66% | 2.81% | -27.86% |
|
Straumann N 15:13:24 / 17.09.24 |
125.40 | -9.26% | 16.52% | 6.59% | -0.48% | 14.63% | 1.01% | -35.69% |
|
Medacta N 15:12:01 / 17.09.24 |
124.00 | -1.43% | 20.19% | 1.64% | -4.47% | 0.16% | -0.96% | -17.58% |
|
Tecan N 15:10:28 / 17.09.24 |
279.00 | -19.04% | -32.59% | -0.07% | -0.71% | -7.37% | -11.09% | -52.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 15:15:00 / 17.09.24 |
2'007.91 | 0.44% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 15:15:00 / 17.09.24 |
3'841.97 | 0.44% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% |
14.000 09:00 |
13.800 14:42 |
17.000 29.01.24 |
13.800 24.04.24 |
630 |
|
Alcon N 15:14:35 / 17.09.24 |
84.10 | 0.91% |
84.48 14:56 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
99'170 |
|
Basilea N 15:11:15 / 17.09.24 |
45.10 | 0.56% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
7'166 |
|
Bachem N-B- 15:12:13 / 17.09.24 |
75.85 | 0.66% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
5'568 |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
1'508 |
|
Cosmo Pharma N 15:13:03 / 17.09.24 |
78.60 | 0.51% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
11'756 |
|
Curatis Holding N 15:15:26 / 17.09.24 |
12.350 | 14.88% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
31'020 |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
334 |
|
Galderma Group N 15:15:01 / 17.09.24 |
79.76 | 0.15% |
80.35 09:00 |
79.49 14:52 |
84.92 23.08.24 |
60.00 22.03.24 |
42'220 |
|
Idorsia N 15:07:21 / 17.09.24 |
1.534 | -3.82% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
333'317 |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% |
136.00 14:14 |
136.00 14:14 |
144.00 22.04.24 |
103.00 05.01.24 |
40 |
|
Kuros Bio N 15:12:56 / 17.09.24 |
19.420 | -1.12% |
19.980 09:09 |
19.360 15:12 |
20.20 16.09.24 |
3.500 03.01.24 |
139'724 |
|
Lonza N 15:15:55 / 17.09.24 |
544.00 | -1.23% |
552.40 09:00 |
543.80 15:09 |
589.40 29.07.24 |
339.00 08.01.24 |
43'401 |
|
Medacta N 15:12:01 / 17.09.24 |
124.00 | 0.16% |
124.40 14:47 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
964 |
|
Medartis N 15:09:52 / 17.09.24 |
59.80 | 3.28% |
61.00 13:03 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'466 |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'872 |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | -1.21% |
8.350 09:00 |
8.170 14:42 |
11.450 15.01.24 |
4.570 03.01.24 |
5'441 |
|
Novartis N 15:15:48 / 17.09.24 |
98.45 | 0.04% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
633'766 |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
4'565 |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 0.00% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
20'079 |
|
Roche GS 15:15:58 / 17.09.24 |
266.90 | 1.06% |
267.50 15:03 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
177'804 |
|
Roche I 15:10:41 / 17.09.24 |
285.20 | 0.49% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
5'088 |