×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 09:00:09 / 17.07.25 |
0.0592 | 0.00% | 0.00 | 0.0592 | 0.0600 | 575 | |
|
Aevis Victoria N 09:00:09 / 17.07.25 |
13.400 | -0.37% | -0.05 | 13.300 | 13.400 | 100 | |
|
Alcon N 09:01:00 / 17.07.25 |
69.46 | 0.99% | 0.68 | 69.44 | 69.52 | 27'187 | |
|
Basilea N 09:00:09 / 17.07.25 |
54.30 | -0.37% | -0.20 | 54.20 | 54.50 | 4'515 | |
|
Bachem N-B- 09:00:27 / 17.07.25 |
58.20 | 0.52% | 0.30 | 57.85 | 58.25 | 371 | |
|
Coltene N 09:00:21 / 17.07.25 |
68.80 | 1.62% | 1.10 | 68.50 | 68.80 | 285 | |
|
Cosmo Pharma N 09:00:09 / 17.07.25 |
62.80 | 0.80% | 0.50 | 62.30 | 62.90 | 76 | |
|
Curatis Holding N 15:40:09 / 16.07.25 |
11.150 | 0.00% | 0.00 | 10.950 | 11.450 | ||
|
Evolva Hldg N 09:00:09 / 17.07.25 |
1.090 | -3.96% | -0.05 | 1.095 | 1.135 | 16 | |
|
Galderma Group N 09:00:10 / 17.07.25 |
125.00 | 0.16% | 0.20 | 124.70 | 125.20 | 4'437 | |
|
Idorsia N 09:00:11 / 17.07.25 |
2.300 | 0.88% | 0.02 | 2.295 | 2.320 | 8'241 | |
|
IVF Hartmann N 17:12:18 / 16.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | ||
|
Kuros Bio N 09:00:26 / 17.07.25 |
29.20 | 0.00% | 0.00 | 29.14 | 29.26 | 10'366 | |
|
Lonza N 09:00:39 / 17.07.25 |
571.40 | 0.28% | 1.60 | 569.80 | 570.80 | 2'521 | |
|
Medacta N 09:00:09 / 17.07.25 |
139.00 | 0.87% | 1.20 | 138.60 | 140.00 | 209 | |
|
Medartis N 17:30:17 / 16.07.25 |
78.00 | 0.00% | 0.00 | 80.00 | 78.30 | ||
|
Molecular N 09:00:09 / 17.07.25 |
2.935 | 1.03% | 0.03 | 2.905 | 2.940 | 110 | |
|
Newron Pharma N 09:00:09 / 17.07.25 |
7.000 | -0.71% | -0.05 | 7.010 | 7.120 | 1'128 | |
|
Novartis N 09:01:00 / 17.07.25 |
93.58 | -1.62% | -1.54 | 93.57 | 93.68 | 148'901 | |
|
PolyPeptide N 09:00:09 / 17.07.25 |
21.30 | -0.47% | -0.10 | 21.30 | 21.40 | 32 | |
|
Relief Therapeutics N 09:00:09 / 17.07.25 |
2.225 | 2.06% | 0.05 | 2.185 | 2.225 | 2'505 | |
|
Roche GS 09:00:50 / 17.07.25 |
257.40 | 0.47% | 1.20 | 257.40 | 257.70 | 36'574 | |
|
Roche I 09:00:09 / 17.07.25 |
273.60 | 0.74% | 2.00 | 272.40 | 273.20 | 498 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 09:00:26 / 17.07.25 |
29.20 | 36.77% | 736.68% | 4.73% | 13.71% | 33.94% | 126.36% | 1'513.26% |
|
Relief Therapeutics N 09:00:09 / 17.07.25 |
2.225 | -48.22% | 9.55% | 0.00% | -6.51% | -5.52% | 91.81% | -84.02% |
|
Curatis Holding N 15:40:09 / 16.07.25 |
11.150 | -14.23% | 0.00% | -2.19% | -6.30% | 8.25% | 85.83% | -91.11% |
|
Galderma Group N 09:00:10 / 17.07.25 |
125.00 | 24.01% | 0.00% | -2.04% | 11.51% | 38.89% | 78.11% | 0.00% |
|
Coltene N 09:00:21 / 17.07.25 |
68.80 | 31.71% | -5.45% | 1.18% | 2.38% | 9.73% | 50.22% | -19.40% |
|
Sandoz Group N 09:00:43 / 17.07.25 |
45.07 | 21.04% | 66.26% | 0.76% | 3.37% | 33.22% | 31.02% | 0.00% |
|
Basilea N 09:00:09 / 17.07.25 |
54.30 | 31.80% | 54.39% | 12.54% | 8.82% | 25.99% | 30.69% | 40.83% |
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | -8.25% | 29.26% | 3.59% | 6.55% | -12.79% | 29.92% | 43.60% |
|
Evolva Hldg N 09:00:09 / 17.07.25 |
1.090 | 26.11% | 57.64% | 0.46% | -0.91% | -7.63% | 15.96% | -94.96% |
|
Medacta N 09:00:09 / 17.07.25 |
139.00 | 29.27% | 9.71% | -0.86% | 6.27% | 7.25% | 13.93% | 58.76% |
|
Ypsomed I 09:00:10 / 17.07.25 |
438.00 | 33.13% | 43.89% | 4.04% | 9.23% | 30.36% | 12.45% | 232.32% |
|
Lonza N 09:00:39 / 17.07.25 |
571.40 | 6.35% | 61.10% | 0.35% | 2.40% | 0.78% | 10.39% | 0.18% |
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 13.03% | 17.37% | 0.81% | 2.73% | 14.11% | 9.66% | 20.72% |
|
IVF Hartmann N 17:12:18 / 16.07.25 |
140.00 | -6.67% | 25.00% | -0.36% | 0.72% | -9.68% | 8.53% | 33.33% |
|
Medartis N 17:30:17 / 16.07.25 |
78.00 | 37.81% | -7.14% | -0.51% | 3.31% | 2.63% | 8.33% | 1.30% |
|
Idorsia N 09:00:11 / 17.07.25 |
2.300 | 177.37% | 7.85% | -2.34% | 19.17% | 100.70% | 2.31% | -81.75% |
|
Novartis N 09:01:00 / 17.07.25 |
93.58 | 7.24% | 12.08% | -5.67% | -1.71% | 1.72% | -1.59% | 21.47% |
|
Addex N 09:00:09 / 17.07.25 |
0.0592 | 3.50% | 28.70% | -4.21% | 0.34% | 17.46% | -1.66% | -65.18% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -6.11% | -5.14% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -6.11% | 0.91% |
|
Cosmo Pharma N 09:00:09 / 17.07.25 |
62.80 | -2.20% | 22.40% | 0.64% | 11.55% | 32.77% | -7.10% | 32.98% |
|
Roche GS 09:00:50 / 17.07.25 |
257.40 | 0.27% | 4.79% | -2.13% | -1.00% | -1.87% | -7.54% | -22.80% |
|
Siegfried Hldg N 09:00:09 / 17.07.25 |
90.90 | -7.11% | 7.00% | 1.00% | -3.30% | 0.11% | -8.16% | 38.95% |
|
Roche I 09:00:09 / 17.07.25 |
273.60 | 0.37% | 3.90% | -1.87% | -1.08% | -2.22% | -9.46% | -31.28% |
|
Straumann N 09:01:00 / 17.07.25 |
104.15 | -9.41% | -23.67% | -3.43% | 1.31% | 2.92% | -10.64% | -16.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 09:00:09 / 17.07.25 |
0.0592 | 0.00% |
0.0592 09:00 |
0.0592 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
575 |
|
Aevis Victoria N 09:00:09 / 17.07.25 |
13.400 | -0.37% |
13.400 09:00 |
13.400 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
100 |
|
Alcon N 09:01:00 / 17.07.25 |
69.46 | 0.99% |
69.64 09:00 |
69.28 09:00 |
87.00 26.02.25 |
67.34 07.04.25 |
27'187 |
|
Basilea N 09:00:09 / 17.07.25 |
54.30 | -0.37% |
54.60 09:00 |
54.30 09:00 |
54.90 16.07.25 |
37.50 07.04.25 |
4'515 |
|
Bachem N-B- 09:00:27 / 17.07.25 |
58.20 | 0.52% |
58.20 09:00 |
58.20 09:00 |
61.25 28.01.25 |
43.34 07.04.25 |
371 |
|
Coltene N 09:00:21 / 17.07.25 |
68.80 | 1.62% |
68.80 09:00 |
68.30 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
285 |
|
Cosmo Pharma N 09:00:09 / 17.07.25 |
62.80 | 0.80% |
62.80 09:00 |
62.80 09:00 |
68.70 24.02.25 |
41.60 29.04.25 |
76 |
|
Curatis Holding N 15:40:09 / 16.07.25 |
11.150 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
125 | ||
|
Evolva Hldg N 09:00:09 / 17.07.25 |
1.090 | -3.96% |
1.090 09:00 |
1.090 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
16 |
|
Galderma Group N 09:00:10 / 17.07.25 |
125.00 | 0.16% |
125.40 09:00 |
125.00 09:00 |
128.60 10.07.25 |
72.70 09.04.25 |
4'437 |
|
Idorsia N 09:00:11 / 17.07.25 |
2.300 | 0.88% |
2.300 09:00 |
2.300 09:00 |
2.425 03.07.25 |
0.6500 27.01.25 |
8'241 |
|
IVF Hartmann N 17:12:18 / 16.07.25 |
140.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
177 | ||
|
Kuros Bio N 09:00:26 / 17.07.25 |
29.20 | 0.00% |
29.30 09:00 |
29.20 09:00 |
30.88 15.07.25 |
14.000 07.04.25 |
10'366 |
|
Lonza N 09:00:39 / 17.07.25 |
571.40 | 0.28% |
572.40 09:00 |
571.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
2'521 |
|
Medacta N 09:00:09 / 17.07.25 |
139.00 | 0.87% |
139.00 09:00 |
139.00 09:00 |
143.80 16.05.25 |
104.60 07.04.25 |
209 |
|
Medartis N 17:30:17 / 16.07.25 |
78.00 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
3'180 | ||
|
Molecular N 09:00:09 / 17.07.25 |
2.935 | 1.03% |
2.935 09:00 |
2.935 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
110 |
|
Newron Pharma N 09:00:09 / 17.07.25 |
7.000 | -0.71% |
7.000 09:00 |
7.000 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
1'128 |
|
Novartis N 09:01:00 / 17.07.25 |
93.58 | -1.62% |
94.31 09:00 |
93.58 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
148'901 |
|
PolyPeptide N 09:00:09 / 17.07.25 |
21.30 | -0.47% |
21.30 09:00 |
21.30 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
32 |
|
Relief Therapeutics N 09:00:09 / 17.07.25 |
2.225 | 2.06% |
2.225 09:00 |
2.225 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
2'505 |
|
Roche GS 09:00:50 / 17.07.25 |
257.40 | 0.47% |
257.90 09:00 |
257.20 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
36'574 |
|
Roche I 09:00:09 / 17.07.25 |
273.60 | 0.74% |
273.60 09:00 |
273.60 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
498 |