×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | 1 | |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
|
Alcon N 11:26:40 / 11.07.25 |
70.16 | -1.54% | -1.10 | 70.12 | 70.14 | 117'802 | |
|
Basilea N 11:27:48 / 11.07.25 |
48.00 | -0.52% | -0.25 | 47.95 | 48.05 | 1'963 | |
|
Bachem N-B- 11:26:26 / 11.07.25 |
57.50 | -0.86% | -0.50 | 57.50 | 57.65 | 5'343 | |
|
Coltene N 11:15:00 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 | 2'494 | |
|
Cosmo Pharma N 11:05:23 / 11.07.25 |
62.00 | -0.64% | -0.40 | 62.00 | 62.50 | 283 | |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% | 0.00 | 10.450 | 11.000 | 67 | |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | 7'980 | |
|
Galderma Group N 11:28:06 / 11.07.25 |
125.40 | -1.72% | -2.20 | 125.40 | 125.60 | 30'428 | |
|
Idorsia N 11:27:23 / 11.07.25 |
2.340 | -0.64% | -0.02 | 2.335 | 2.350 | 174'931 | |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | 2 | |
|
Kuros Bio N 11:27:51 / 11.07.25 |
29.00 | 4.02% | 1.12 | 28.92 | 29.04 | 153'318 | |
|
Lonza N 11:27:43 / 11.07.25 |
563.60 | -1.02% | -5.80 | 563.60 | 563.80 | 9'419 | |
|
Medacta N 11:26:00 / 11.07.25 |
139.60 | -0.43% | -0.60 | 139.40 | 140.00 | 1'788 | |
|
Medartis N 10:20:20 / 11.07.25 |
79.00 | 0.13% | 0.10 | 78.50 | 79.20 | 22 | |
|
Molecular N 10:51:57 / 11.07.25 |
2.905 | -0.68% | -0.02 | 2.900 | 2.905 | 2'408 | |
|
Newron Pharma N 11:02:49 / 11.07.25 |
7.100 | 1.43% | 0.10 | 7.060 | 7.130 | 8'263 | |
|
Novartis N 11:27:50 / 11.07.25 |
97.94 | -1.28% | -1.27 | 97.93 | 97.95 | 509'362 | |
|
PolyPeptide N 11:16:58 / 11.07.25 |
21.15 | -0.47% | -0.10 | 21.10 | 21.20 | 3'979 | |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% | -0.01 | 2.205 | 2.220 | 105 | |
|
Roche GS 11:27:23 / 11.07.25 |
259.20 | -1.44% | -3.80 | 259.10 | 259.20 | 79'721 | |
|
Roche I 11:27:13 / 11.07.25 |
275.20 | -1.29% | -3.60 | 275.00 | 275.20 | 2'549 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 11:27:51 / 11.07.25 |
29.00 | 30.59% | 698.85% | 3.20% | 11.88% | 32.76% | 134.63% | 1'448.89% |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -47.15% | 11.81% | 3.26% | -2.20% | -12.75% | 85.77% | -84.97% |
|
Galderma Group N 11:28:06 / 11.07.25 |
125.40 | 26.79% | 0.00% | 6.91% | 12.67% | 62.44% | 70.64% | 0.00% |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | -15.38% | 0.00% | 5.26% | -7.17% | 10.00% | 69.23% | -91.23% |
|
Santhera Pharm Hl N 11:13:57 / 11.07.25 |
12.060 | -11.58% | 24.57% | 0.17% | -1.15% | -13.94% | 43.74% | 35.78% |
|
Coltene N 11:15:00 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
|
Sandoz Group N 11:27:27 / 11.07.25 |
44.68 | 20.34% | 65.30% | 2.43% | 4.49% | 37.50% | 27.44% | 0.00% |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
|
Basilea N 11:27:48 / 11.07.25 |
48.00 | 16.69% | 36.69% | 2.56% | -6.07% | 16.83% | 16.93% | 21.38% |
|
Medacta N 11:26:00 / 11.07.25 |
139.60 | 31.52% | 11.62% | 4.33% | 4.65% | 12.16% | 11.86% | 51.90% |
|
Medartis N 10:20:20 / 11.07.25 |
79.00 | 39.40% | -6.07% | 0.13% | 3.13% | 4.78% | 9.72% | -4.59% |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
|
Lonza N 11:27:43 / 11.07.25 |
563.60 | 6.27% | 60.98% | 0.61% | -0.91% | 5.60% | 8.80% | 0.60% |
|
SPI Extra TR 11:27:00 / 11.07.25 |
5'810.72 | 12.81% | 17.58% | 1.66% | 2.40% | 16.05% | 8.56% | 19.89% |
|
Idorsia N 11:27:23 / 11.07.25 |
2.340 | 186.50% | 11.40% | 0.86% | 15.27% | 106.58% | 5.12% | -83.26% |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
|
Roche GS 11:27:23 / 11.07.25 |
259.20 | 2.94% | 7.57% | -0.31% | -3.89% | 2.90% | 1.73% | -18.30% |
|
Ypsomed I 11:08:29 / 11.07.25 |
418.00 | 28.55% | 38.94% | 0.72% | 2.70% | 32.81% | -2.11% | 210.93% |
|
Novartis N 11:27:50 / 11.07.25 |
97.94 | 11.85% | 16.90% | -0.18% | 0.80% | 9.47% | -2.12% | 26.48% |
|
Roche I 11:27:13 / 11.07.25 |
275.20 | 3.03% | 6.66% | -0.43% | -3.91% | 3.34% | -2.34% | -26.48% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
|
Siegfried Hldg N 11:13:46 / 11.07.25 |
89.60 | -8.33% | 5.59% | -1.54% | -4.88% | 1.67% | -9.47% | 29.98% |
|
Straumann N 11:27:50 / 11.07.25 |
105.30 | -5.60% | -20.46% | 0.05% | 0.33% | 11.28% | -10.50% | -10.39% |
|
Cosmo Pharma N 11:05:23 / 11.07.25 |
62.00 | -2.04% | 22.59% | 0.00% | 5.08% | 31.51% | -12.68% | 28.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Alcon N 11:26:40 / 11.07.25 |
70.16 | -1.54% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
117'802 |
|
Basilea N 11:27:48 / 11.07.25 |
48.00 | -0.52% |
48.20 09:01 |
47.90 09:33 |
52.20 16.06.25 |
37.50 07.04.25 |
1'963 |
|
Bachem N-B- 11:26:26 / 11.07.25 |
57.50 | -0.86% |
57.75 09:05 |
57.10 09:31 |
61.25 28.01.25 |
43.34 07.04.25 |
5'343 |
|
Coltene N 11:15:00 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'494 |
|
Cosmo Pharma N 11:05:23 / 11.07.25 |
62.00 | -0.64% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
283 |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% |
11.000 09:50 |
11.000 09:50 |
14.650 17.01.25 |
9.140 07.04.25 |
67 |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'980 |
|
Galderma Group N 11:28:06 / 11.07.25 |
125.40 | -1.72% |
128.10 09:02 |
125.40 11:27 |
128.60 10.07.25 |
72.70 09.04.25 |
30'428 |
|
Idorsia N 11:27:23 / 11.07.25 |
2.340 | -0.64% |
2.380 09:01 |
2.320 09:25 |
2.425 03.07.25 |
0.6500 27.01.25 |
174'931 |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
|
Kuros Bio N 11:27:51 / 11.07.25 |
29.00 | 4.02% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
153'318 |
|
Lonza N 11:27:43 / 11.07.25 |
563.60 | -1.02% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'419 |
|
Medacta N 11:26:00 / 11.07.25 |
139.60 | -0.43% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
1'788 |
|
Medartis N 10:20:20 / 11.07.25 |
79.00 | 0.13% |
80.00 09:01 |
79.00 10:04 |
81.80 30.06.25 |
56.60 03.01.25 |
22 |
|
Molecular N 10:51:57 / 11.07.25 |
2.905 | -0.68% |
2.910 09:22 |
2.905 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
2'408 |
|
Newron Pharma N 11:02:49 / 11.07.25 |
7.100 | 1.43% |
7.140 10:18 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
8'263 |
|
Novartis N 11:27:50 / 11.07.25 |
97.94 | -1.28% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
509'362 |
|
PolyPeptide N 11:16:58 / 11.07.25 |
21.15 | -0.47% |
21.35 09:01 |
21.00 10:46 |
30.25 07.01.25 |
13.220 07.04.25 |
3'979 |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
105 |
|
Roche GS 11:27:23 / 11.07.25 |
259.20 | -1.44% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
79'721 |
|
Roche I 11:27:13 / 11.07.25 |
275.20 | -1.29% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
2'549 |