×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.00 0.0600 0.0616 1
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 0.00 13.500 13.550 1
Alcon N
11:26:40 / 11.07.25
70.16 -1.54% -1.10 70.12 70.14 117'802
Basilea N
11:27:48 / 11.07.25
48.00 -0.52% -0.25 47.95 48.05 1'963
Bachem N-B-
11:26:26 / 11.07.25
57.50 -0.86% -0.50 57.50 57.65 5'343
Coltene N
11:15:00 / 11.07.25
68.00 0.00% 0.00 67.80 68.00 2'494
Cosmo Pharma N
11:05:23 / 11.07.25
62.00 -0.64% -0.40 62.00 62.50 283
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 0.00 10.450 11.000 67
Evolva Hldg N
10:28:16 / 11.07.25
1.115 2.76% 0.03 1.080 1.115 7'980
Galderma Group N
11:28:06 / 11.07.25
125.40 -1.72% -2.20 125.40 125.60 30'428
Idorsia N
11:27:23 / 11.07.25
2.340 -0.64% -0.02 2.335 2.350 174'931
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 0.00 137.50 140.00 2
Kuros Bio N
11:27:51 / 11.07.25
29.00 4.02% 1.12 28.92 29.04 153'318
Lonza N
11:27:43 / 11.07.25
563.60 -1.02% -5.80 563.60 563.80 9'419
Medacta N
11:26:00 / 11.07.25
139.60 -0.43% -0.60 139.40 140.00 1'788
Medartis N
10:20:20 / 11.07.25
79.00 0.13% 0.10 78.50 79.20 22
Molecular N
10:51:57 / 11.07.25
2.905 -0.68% -0.02 2.900 2.905 2'408
Newron Pharma N
11:02:49 / 11.07.25
7.100 1.43% 0.10 7.060 7.130 8'263
Novartis N
11:27:50 / 11.07.25
97.94 -1.28% -1.27 97.93 97.95 509'362
PolyPeptide N
11:16:58 / 11.07.25
21.15 -0.47% -0.10 21.10 21.20 3'979
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% -0.01 2.205 2.220 105
Roche GS
11:27:23 / 11.07.25
259.20 -1.44% -3.80 259.10 259.20 79'721
Roche I
11:27:13 / 11.07.25
275.20 -1.29% -3.60 275.00 275.20 2'549
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
0.00%
70.16
-1.54%
48.00
-0.52%
57.50
-0.86%
68.00
0.00%
62.00
-0.64%
11.00
0.00%
1.12
2.76%
125.40
-1.72%
2.34
-0.64%
140.00
0.00%
29.00
4.02%
563.60
-1.02%
139.60
-0.43%
79.00
0.13%
2.91
-0.68%
7.10
1.43%
97.94
-1.28%
21.15
-0.47%
259.20
-1.44%
275.20
-1.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
11:27:51 / 11.07.25
29.00 30.59% 698.85% 3.20% 11.88% 32.76% 134.63% 1'448.89%
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -47.15% 11.81% 3.26% -2.20% -12.75% 85.77% -84.97%
Galderma Group N
11:28:06 / 11.07.25
125.40 26.79% 0.00% 6.91% 12.67% 62.44% 70.64% 0.00%
Curatis Holding N
09:50:41 / 11.07.25
11.000 -15.38% 0.00% 5.26% -7.17% 10.00% 69.23% -91.23%
Santhera Pharm Hl N
11:13:57 / 11.07.25
12.060 -11.58% 24.57% 0.17% -1.15% -13.94% 43.74% 35.78%
Coltene N
11:15:00 / 11.07.25
68.00 32.30% -5.03% 1.04% 0.44% 13.90% 41.08% -21.57%
Sandoz Group N
11:27:27 / 11.07.25
44.68 20.34% 65.30% 2.43% 4.49% 37.50% 27.44% 0.00%
Evolva Hldg N
10:28:16 / 11.07.25
1.115 20.56% 50.69% 3.72% -0.45% -8.05% 22.53% -95.15%
Basilea N
11:27:48 / 11.07.25
48.00 16.69% 36.69% 2.56% -6.07% 16.83% 16.93% 21.38%
Medacta N
11:26:00 / 11.07.25
139.60 31.52% 11.62% 4.33% 4.65% 12.16% 11.86% 51.90%
Medartis N
10:20:20 / 11.07.25
79.00 39.40% -6.07% 0.13% 3.13% 4.78% 9.72% -4.59%
IVF Hartmann N
09:51:48 / 11.07.25
140.00 -6.67% 25.00% 1.45% -1.75% -11.95% 9.38% 34.62%
Lonza N
11:27:43 / 11.07.25
563.60 6.27% 60.98% 0.61% -0.91% 5.60% 8.80% 0.60%
SPI Extra TR
11:27:00 / 11.07.25
5'810.72 12.81% 17.58% 1.66% 2.40% 16.05% 8.56% 19.89%
Idorsia N
11:27:23 / 11.07.25
2.340 186.50% 11.40% 0.86% 15.27% 106.58% 5.12% -83.26%
Addex N
09:01:37 / 11.07.25
0.0618 8.04% 34.35% 4.39% 0.65% 23.60% 4.39% -67.47%
Roche GS
11:27:23 / 11.07.25
259.20 2.94% 7.57% -0.31% -3.89% 2.90% 1.73% -18.30%
Ypsomed I
11:08:29 / 11.07.25
418.00 28.55% 38.94% 0.72% 2.70% 32.81% -2.11% 210.93%
Novartis N
11:27:50 / 11.07.25
97.94 11.85% 16.90% -0.18% 0.80% 9.47% -2.12% 26.48%
Roche I
11:27:13 / 11.07.25
275.20 3.03% 6.66% -0.43% -3.91% 3.34% -2.34% -26.48%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -3.81% 2.15%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -3.81% -3.97%
Siegfried Hldg N
11:13:46 / 11.07.25
89.60 -8.33% 5.59% -1.54% -4.88% 1.67% -9.47% 29.98%
Straumann N
11:27:50 / 11.07.25
105.30 -5.60% -20.46% 0.05% 0.33% 11.28% -10.50% -10.39%
Cosmo Pharma N
11:05:23 / 11.07.25
62.00 -2.04% 22.59% 0.00% 5.08% 31.51% -12.68% 28.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.0618
09:01
0.0618
09:01
0.0788
24.02.25
0.0472
09.04.25
1
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 13.550
09:01
13.550
09:01
14.400
11.02.25
11.750
03.04.25
1
Alcon N
11:26:40 / 11.07.25
70.16 -1.54% 70.72
09:01
70.04
10:20
87.00
26.02.25
67.34
07.04.25
117'802
Basilea N
11:27:48 / 11.07.25
48.00 -0.52% 48.20
09:01
47.90
09:33
52.20
16.06.25
37.50
07.04.25
1'963
Bachem N-B-
11:26:26 / 11.07.25
57.50 -0.86% 57.75
09:05
57.10
09:31
61.25
28.01.25
43.34
07.04.25
5'343
Coltene N
11:15:00 / 11.07.25
68.00 0.00% 68.00
09:01
67.90
09:31
71.70
06.06.25
49.30
06.01.25
2'494
Cosmo Pharma N
11:05:23 / 11.07.25
62.00 -0.64% 63.00
09:01
61.50
09:18
68.70
24.02.25
41.60
29.04.25
283
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 11.000
09:50
11.000
09:50
14.650
17.01.25
9.140
07.04.25
67
Evolva Hldg N
10:28:16 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
7'980
Galderma Group N
11:28:06 / 11.07.25
125.40 -1.72% 128.10
09:02
125.40
11:27
128.60
10.07.25
72.70
09.04.25
30'428
Idorsia N
11:27:23 / 11.07.25
2.340 -0.64% 2.380
09:01
2.320
09:25
2.425
03.07.25
0.6500
27.01.25
174'931
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 140.00
09:51
140.00
09:51
161.00
28.03.25
130.00
25.02.25
2
Kuros Bio N
11:27:51 / 11.07.25
29.00 4.02% 29.44
10:35
27.32
09:01
29.44
27.06.25
14.000
07.04.25
153'318
Lonza N
11:27:43 / 11.07.25
563.60 -1.02% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
9'419
Medacta N
11:26:00 / 11.07.25
139.60 -0.43% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
1'788
Medartis N
10:20:20 / 11.07.25
79.00 0.13% 80.00
09:01
79.00
10:04
81.80
30.06.25
56.60
03.01.25
22
Molecular N
10:51:57 / 11.07.25
2.905 -0.68% 2.910
09:22
2.905
09:01
5.100
14.01.25
2.700
07.04.25
2'408
Newron Pharma N
11:02:49 / 11.07.25
7.100 1.43% 7.140
10:18
6.920
09:15
11.000
19.02.25
5.200
07.04.25
8'263
Novartis N
11:27:50 / 11.07.25
97.94 -1.28% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
509'362
PolyPeptide N
11:16:58 / 11.07.25
21.15 -0.47% 21.35
09:01
21.00
10:46
30.25
07.01.25
13.220
07.04.25
3'979
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% 2.220
09:01
2.200
09:01
4.410
06.01.25
1.650
07.04.25
105
Roche GS
11:27:23 / 11.07.25
259.20 -1.44% 261.90
09:01
259.10
11:13
313.80
12.03.25
231.90
09.04.25
79'721
Roche I
11:27:13 / 11.07.25
275.20 -1.29% 277.20
09:05
274.80
11:20
333.60
12.03.25
244.00
09.04.25
2'549

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre 2.15%