×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
09:00:09 / 17.07.25
0.0592 0.00% 0.00 0.0592 0.0600 575
Aevis Victoria N
09:00:09 / 17.07.25
13.400 -0.37% -0.05 13.300 13.400 100
Alcon N
09:01:00 / 17.07.25
69.46 0.99% 0.68 69.44 69.52 27'187
Basilea N
09:00:09 / 17.07.25
54.30 -0.37% -0.20 54.20 54.50 4'515
Bachem N-B-
09:00:27 / 17.07.25
58.20 0.52% 0.30 57.85 58.25 371
Coltene N
09:00:21 / 17.07.25
68.80 1.62% 1.10 68.50 68.80 285
Cosmo Pharma N
09:00:09 / 17.07.25
62.80 0.80% 0.50 62.30 62.90 76
Curatis Holding N
15:40:09 / 16.07.25
11.150 0.00% 0.00 10.950 11.450
Evolva Hldg N
09:00:09 / 17.07.25
1.090 -3.96% -0.05 1.095 1.135 16
Galderma Group N
09:00:10 / 17.07.25
125.00 0.16% 0.20 124.70 125.20 4'437
Idorsia N
09:00:11 / 17.07.25
2.300 0.88% 0.02 2.295 2.320 8'241
IVF Hartmann N
17:12:18 / 16.07.25
140.00 0.00% 0.00 137.50 140.00
Kuros Bio N
09:00:26 / 17.07.25
29.20 0.00% 0.00 29.14 29.26 10'366
Lonza N
09:00:39 / 17.07.25
571.40 0.28% 1.60 569.80 570.80 2'521
Medacta N
09:00:09 / 17.07.25
139.00 0.87% 1.20 138.60 140.00 209
Medartis N
17:30:17 / 16.07.25
78.00 0.00% 0.00 80.00 78.30
Molecular N
09:00:09 / 17.07.25
2.935 1.03% 0.03 2.905 2.940 110
Newron Pharma N
09:00:09 / 17.07.25
7.000 -0.71% -0.05 7.010 7.120 1'128
Novartis N
09:01:00 / 17.07.25
93.58 -1.62% -1.54 93.57 93.68 148'901
PolyPeptide N
09:00:09 / 17.07.25
21.30 -0.47% -0.10 21.30 21.40 32
Relief Therapeutics N
09:00:09 / 17.07.25
2.225 2.06% 0.05 2.185 2.225 2'505
Roche GS
09:00:50 / 17.07.25
257.40 0.47% 1.20 257.40 257.70 36'574
Roche I
09:00:09 / 17.07.25
273.60 0.74% 2.00 272.40 273.20 498
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.40
-0.37%
69.46
0.99%
54.30
-0.37%
58.20
0.52%
68.80
1.62%
62.80
0.80%
11.15
0.00%
1.09
-3.96%
125.00
0.16%
2.30
0.88%
140.00
0.00%
29.20
0.00%
571.40
0.28%
139.00
0.87%
78.00
0.00%
2.94
1.03%
7.00
-0.71%
93.58
-1.62%
21.30
-0.47%
257.40
0.47%
273.60
0.74%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
09:00:26 / 17.07.25
29.20 36.77% 736.68% 4.73% 13.71% 33.94% 126.36% 1'513.26%
Relief Therapeutics N
09:00:09 / 17.07.25
2.225 -48.22% 9.55% 0.00% -6.51% -5.52% 91.81% -84.02%
Curatis Holding N
15:40:09 / 16.07.25
11.150 -14.23% 0.00% -2.19% -6.30% 8.25% 85.83% -91.11%
Galderma Group N
09:00:10 / 17.07.25
125.00 24.01% 0.00% -2.04% 11.51% 38.89% 78.11% 0.00%
Coltene N
09:00:21 / 17.07.25
68.80 31.71% -5.45% 1.18% 2.38% 9.73% 50.22% -19.40%
Sandoz Group N
09:00:43 / 17.07.25
45.07 21.04% 66.26% 0.76% 3.37% 33.22% 31.02% 0.00%
Basilea N
09:00:09 / 17.07.25
54.30 31.80% 54.39% 12.54% 8.82% 25.99% 30.69% 40.83%
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 -8.25% 29.26% 3.59% 6.55% -12.79% 29.92% 43.60%
Evolva Hldg N
09:00:09 / 17.07.25
1.090 26.11% 57.64% 0.46% -0.91% -7.63% 15.96% -94.96%
Medacta N
09:00:09 / 17.07.25
139.00 29.27% 9.71% -0.86% 6.27% 7.25% 13.93% 58.76%
Ypsomed I
09:00:10 / 17.07.25
438.00 33.13% 43.89% 4.04% 9.23% 30.36% 12.45% 232.32%
Lonza N
09:00:39 / 17.07.25
571.40 6.35% 61.10% 0.35% 2.40% 0.78% 10.39% 0.18%
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 13.03% 17.37% 0.81% 2.73% 14.11% 9.66% 20.72%
IVF Hartmann N
17:12:18 / 16.07.25
140.00 -6.67% 25.00% -0.36% 0.72% -9.68% 8.53% 33.33%
Medartis N
17:30:17 / 16.07.25
78.00 37.81% -7.14% -0.51% 3.31% 2.63% 8.33% 1.30%
Idorsia N
09:00:11 / 17.07.25
2.300 177.37% 7.85% -2.34% 19.17% 100.70% 2.31% -81.75%
Novartis N
09:01:00 / 17.07.25
93.58 7.24% 12.08% -5.67% -1.71% 1.72% -1.59% 21.47%
Addex N
09:00:09 / 17.07.25
0.0592 3.50% 28.70% -4.21% 0.34% 17.46% -1.66% -65.18%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -6.11% -5.14%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -6.11% 0.91%
Cosmo Pharma N
09:00:09 / 17.07.25
62.80 -2.20% 22.40% 0.64% 11.55% 32.77% -7.10% 32.98%
Roche GS
09:00:50 / 17.07.25
257.40 0.27% 4.79% -2.13% -1.00% -1.87% -7.54% -22.80%
Siegfried Hldg N
09:00:09 / 17.07.25
90.90 -7.11% 7.00% 1.00% -3.30% 0.11% -8.16% 38.95%
Roche I
09:00:09 / 17.07.25
273.60 0.37% 3.90% -1.87% -1.08% -2.22% -9.46% -31.28%
Straumann N
09:01:00 / 17.07.25
104.15 -9.41% -23.67% -3.43% 1.31% 2.92% -10.64% -16.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
09:00:09 / 17.07.25
0.0592 0.00% 0.0592
09:00
0.0592
09:00
0.0788
24.02.25
0.0472
09.04.25
575
Aevis Victoria N
09:00:09 / 17.07.25
13.400 -0.37% 13.400
09:00
13.400
09:00
14.400
11.02.25
11.750
03.04.25
100
Alcon N
09:01:00 / 17.07.25
69.46 0.99% 69.64
09:00
69.28
09:00
87.00
26.02.25
67.34
07.04.25
27'187
Basilea N
09:00:09 / 17.07.25
54.30 -0.37% 54.60
09:00
54.30
09:00
54.90
16.07.25
37.50
07.04.25
4'515
Bachem N-B-
09:00:27 / 17.07.25
58.20 0.52% 58.20
09:00
58.20
09:00
61.25
28.01.25
43.34
07.04.25
371
Coltene N
09:00:21 / 17.07.25
68.80 1.62% 68.80
09:00
68.30
09:00
71.70
06.06.25
49.30
06.01.25
285
Cosmo Pharma N
09:00:09 / 17.07.25
62.80 0.80% 62.80
09:00
62.80
09:00
68.70
24.02.25
41.60
29.04.25
76
Curatis Holding N
15:40:09 / 16.07.25
11.150 0.00% 14.650
17.01.25
9.140
07.04.25
125
Evolva Hldg N
09:00:09 / 17.07.25
1.090 -3.96% 1.090
09:00
1.090
09:00
1.690
10.02.25
0.8500
03.01.25
16
Galderma Group N
09:00:10 / 17.07.25
125.00 0.16% 125.40
09:00
125.00
09:00
128.60
10.07.25
72.70
09.04.25
4'437
Idorsia N
09:00:11 / 17.07.25
2.300 0.88% 2.300
09:00
2.300
09:00
2.425
03.07.25
0.6500
27.01.25
8'241
IVF Hartmann N
17:12:18 / 16.07.25
140.00 0.00% 161.00
28.03.25
130.00
25.02.25
177
Kuros Bio N
09:00:26 / 17.07.25
29.20 0.00% 29.30
09:00
29.20
09:00
30.88
15.07.25
14.000
07.04.25
10'366
Lonza N
09:00:39 / 17.07.25
571.40 0.28% 572.40
09:00
571.40
09:00
616.00
06.02.25
467.80
07.04.25
2'521
Medacta N
09:00:09 / 17.07.25
139.00 0.87% 139.00
09:00
139.00
09:00
143.80
16.05.25
104.60
07.04.25
209
Medartis N
17:30:17 / 16.07.25
78.00 0.00% 81.80
30.06.25
56.60
03.01.25
3'180
Molecular N
09:00:09 / 17.07.25
2.935 1.03% 2.935
09:00
2.935
09:00
5.100
14.01.25
2.700
07.04.25
110
Newron Pharma N
09:00:09 / 17.07.25
7.000 -0.71% 7.000
09:00
7.000
09:00
11.000
19.02.25
5.200
07.04.25
1'128
Novartis N
09:01:00 / 17.07.25
93.58 -1.62% 94.31
09:00
93.58
09:01
101.84
10.03.25
81.10
09.04.25
148'901
PolyPeptide N
09:00:09 / 17.07.25
21.30 -0.47% 21.30
09:00
21.30
09:00
30.25
07.01.25
13.220
07.04.25
32
Relief Therapeutics N
09:00:09 / 17.07.25
2.225 2.06% 2.225
09:00
2.225
09:00
4.410
06.01.25
1.650
07.04.25
2'505
Roche GS
09:00:50 / 17.07.25
257.40 0.47% 257.90
09:00
257.20
09:00
313.80
12.03.25
231.90
09.04.25
36'574
Roche I
09:00:09 / 17.07.25
273.60 0.74% 273.60
09:00
273.60
09:00
333.60
12.03.25
244.00
09.04.25
498

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.11%
3 Jahre 0.91%