×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 17.09.2024 - 12:39:00
- 3'837.86
- 0.33%
- 12.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 12:39:00 / 17.09.24 |
2'005.77 | 0.33% | 6.59 | ||||
|
SPI Gesundheit TR 12:39:00 / 17.09.24 |
3'837.86 | 0.33% | 12.60 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0758 | 101'251 | |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% | 0.00 | 13.950 | 14.000 | 1 | |
|
Alcon N 12:40:11 / 17.09.24 |
84.02 | 0.82% | 0.68 | 84.00 | 84.04 | 57'485 | |
|
Basilea N 12:18:40 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.20 | 4'086 | |
|
Bachem N-B- 12:39:09 / 17.09.24 |
75.90 | 0.73% | 0.55 | 75.80 | 75.90 | 4'097 | |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% | 0.80 | 48.90 | 49.30 | 357 | |
|
Cosmo Pharma N 12:36:18 / 17.09.24 |
78.70 | 0.64% | 0.50 | 78.60 | 78.80 | 9'728 | |
|
Curatis Holding N 12:28:02 / 17.09.24 |
12.700 | 18.14% | 1.95 | 11.800 | 12.500 | 27'596 | |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 164 | |
|
Galderma Group N 12:39:19 / 17.09.24 |
79.89 | 0.31% | 0.25 | 79.88 | 79.90 | 29'734 | |
|
Idorsia N 12:39:40 / 17.09.24 |
1.540 | -3.45% | -0.06 | 1.539 | 1.548 | 236'908 | |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | ||
|
Kuros Bio N 12:39:19 / 17.09.24 |
19.720 | 0.41% | 0.08 | 19.660 | 19.720 | 110'719 | |
|
Lonza N 12:40:46 / 17.09.24 |
549.20 | -0.29% | -1.60 | 549.00 | 549.40 | 23'785 | |
|
Medacta N 11:53:52 / 17.09.24 |
123.20 | -0.48% | -0.60 | 123.20 | 124.00 | 728 | |
|
Medartis N 12:25:33 / 17.09.24 |
59.40 | 2.59% | 1.50 | 59.40 | 63.30 | 734 | |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.335 | 3'204 | |
|
Newron Pharma N 11:53:38 / 17.09.24 |
8.240 | -0.36% | -0.03 | 8.250 | 8.310 | 3'506 | |
|
Novartis N 12:41:21 / 17.09.24 |
98.57 | 0.16% | 0.16 | 98.55 | 98.57 | 405'778 | |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% | -0.45 | 32.45 | 32.70 | 3'871 | |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% | -0.03 | 2.090 | 2.170 | 11'427 | |
|
Roche GS 12:40:47 / 17.09.24 |
265.40 | 0.49% | 1.30 | 265.40 | 265.50 | 96'184 | |
|
Roche I 12:39:43 / 17.09.24 |
284.60 | 0.28% | 0.80 | 284.60 | 284.80 | 3'645 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 12:28:02 / 17.09.24 |
12.700 | 0.00% | 0.00% | 53.57% | 142.37% | 89.55% | 218'865.52% | 12'473.10% |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | 6.53% | -82.33% | -19.62% | 90.87% | 67.20% | -16.40% | -96.39% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Kuros Bio N 12:39:19 / 17.09.24 |
19.720 | 462.75% | 1'236.05% | 9.43% | 22.03% | 67.12% | 804.59% | 679.37% |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | 38.08% | 94.36% | 4.11% | 16.95% | 25.92% | 51.07% | 40.35% |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | -4.99% | -32.46% | -3.18% | 6.78% | 14.27% | 9.00% | -56.65% |
|
Ypsomed I 12:34:21 / 17.09.24 |
428.00 | 40.76% | 152.67% | 1.42% | 4.90% | 8.77% | 60.60% | 198.95% |
|
Newron Pharma N 11:53:38 / 17.09.24 |
8.240 | 67.07% | 433.55% | 3.00% | 3.91% | -13.81% | 52.59% | 301.46% |
|
Sonova N 12:41:06 / 17.09.24 |
302.80 | 10.60% | 38.39% | 1.78% | 3.84% | 11.53% | 40.32% | -20.96% |
|
Basilea N 12:18:40 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
Alcon N 12:40:11 / 17.09.24 |
84.02 | 26.97% | 31.91% | 1.82% | 1.60% | 4.92% | 16.76% | 4.59% |
|
Cosmo Pharma N 12:36:18 / 17.09.24 |
78.70 | 53.63% | 27.78% | -0.38% | 0.25% | 11.00% | 86.05% | -3.69% |
|
Tecan N 12:41:00 / 17.09.24 |
280.40 | -19.04% | -32.59% | 0.43% | -0.21% | -6.91% | -10.64% | -52.07% |
|
Galderma Group N 12:39:19 / 17.09.24 |
79.89 | 0.00% | 0.00% | 0.03% | -0.40% | 4.71% | 0.00% | 0.00% |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | 88.36% | 30.33% | -0.61% | -0.61% | 9.78% | 70.96% | -73.56% |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | -0.73% | 5.43% | 23.64% | -11.11% |
|
SPI Extra TR 12:39:00 / 17.09.24 |
5'289.91 | 6.63% | 12.72% | 1.19% | -0.85% | 1.49% | 7.88% | -15.52% |
|
Straumann N 12:40:51 / 17.09.24 |
124.85 | -9.26% | 16.52% | 6.12% | -0.91% | 14.12% | 0.56% | -35.69% |
|
Novartis N 12:41:21 / 17.09.24 |
98.57 | 15.95% | 24.21% | -0.24% | -1.82% | 2.79% | 13.04% | 33.30% |
|
Lonza N 12:40:46 / 17.09.24 |
549.20 | 55.73% | 21.56% | 0.33% | -1.96% | 13.56% | 27.69% | -28.98% |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | -32.54% | -36.61% | 0.20% | -2.19% | 3.37% | -26.28% | -61.85% |
|
SPI Gesundheit PR 12:39:00 / 17.09.24 |
2'005.77 | 15.61% | 9.98% | -0.19% | -3.17% | 5.11% | 11.61% | -5.42% |
|
SPI Gesundheit TR 12:39:00 / 17.09.24 |
3'837.86 | 19.20% | 17.00% | -0.19% | -3.18% | 5.12% | 15.08% | 3.25% |
|
Medacta N 11:53:52 / 17.09.24 |
123.20 | -1.43% | 20.19% | 0.98% | -5.08% | -0.48% | -1.60% | -17.58% |
|
SHL Telemedicine N 12:39:00 / 17.09.24 |
2.750 | -54.10% | -78.45% | -14.06% | -5.17% | -43.88% | -71.20% | -80.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 12:39:00 / 17.09.24 |
2'005.77 | 0.33% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 12:39:00 / 17.09.24 |
3'837.86 | 0.33% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% |
14.000 09:00 |
14.000 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1 |
|
Alcon N 12:40:11 / 17.09.24 |
84.02 | 0.82% |
84.22 11:50 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
57'485 |
|
Basilea N 12:18:40 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
4'086 |
|
Bachem N-B- 12:39:09 / 17.09.24 |
75.90 | 0.73% |
75.90 10:49 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'097 |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
357 |
|
Cosmo Pharma N 12:36:18 / 17.09.24 |
78.70 | 0.64% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
9'728 |
|
Curatis Holding N 12:28:02 / 17.09.24 |
12.700 | 18.14% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
27'596 |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
164 |
|
Galderma Group N 12:39:19 / 17.09.24 |
79.89 | 0.31% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
29'734 |
|
Idorsia N 12:39:40 / 17.09.24 |
1.540 | -3.45% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
236'908 |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% |
144.00 22.04.24 |
103.00 05.01.24 |
646 | ||
|
Kuros Bio N 12:39:19 / 17.09.24 |
19.720 | 0.41% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
110'719 |
|
Lonza N 12:40:46 / 17.09.24 |
549.20 | -0.29% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
23'785 |
|
Medacta N 11:53:52 / 17.09.24 |
123.20 | -0.48% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
728 |
|
Medartis N 12:25:33 / 17.09.24 |
59.40 | 2.59% |
60.00 12:25 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
734 |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'204 |
|
Newron Pharma N 11:53:38 / 17.09.24 |
8.240 | -0.36% |
8.350 09:00 |
8.190 09:56 |
11.450 15.01.24 |
4.570 03.01.24 |
3'506 |
|
Novartis N 12:41:21 / 17.09.24 |
98.57 | 0.16% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
405'778 |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
3'871 |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
11'427 |
|
Roche GS 12:40:47 / 17.09.24 |
265.40 | 0.49% |
266.40 09:07 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
96'184 |
|
Roche I 12:39:43 / 17.09.24 |
284.60 | 0.28% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
3'645 |