×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 0.00% | 0.00 | 0.0620 | 0.0620 | ||
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% | 0.00 | 13.100 | 13.100 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 0.00% | 0.00 | 46.80 | 0.0000 | ||
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 0.00% | 0.00 | 0.0000 | 58.10 | ||
|
Coltene N 17:30:08 / 03.07.25 |
67.70 | 0.00% | 0.00 | 0.0000 | 68.00 | ||
|
Cosmo Pharma N 17:30:08 / 03.07.25 |
59.30 | 0.00% | 0.00 | 59.50 | 0.0000 | ||
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | 0.00% | 0.00 | 10.600 | 10.600 | ||
|
Evolva Hldg N 09:32:52 / 03.07.25 |
1.130 | 0.00% | 0.00 | 1.075 | 0.0000 | ||
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.00% | 0.00 | 118.70 | 0.0000 | ||
|
Idorsia N 17:30:08 / 03.07.25 |
2.300 | 0.00% | 0.00 | 0.0000 | 2.320 | ||
|
IVF Hartmann N 15:47:26 / 03.07.25 |
138.00 | 0.00% | 0.00 | 137.00 | 141.00 | ||
|
Kuros Bio N 17:30:08 / 03.07.25 |
27.40 | 0.00% | 0.00 | 27.22 | 0.0000 | ||
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:08 / 03.07.25 |
135.80 | 0.00% | 0.00 | 132.60 | 0.0000 | ||
|
Medartis N 17:30:08 / 03.07.25 |
77.80 | 0.00% | 0.00 | 77.10 | 79.50 | ||
|
Molecular N 17:30:08 / 03.07.25 |
2.985 | 0.00% | 0.00 | 2.955 | 3.015 | ||
|
Newron Pharma N 17:30:08 / 03.07.25 |
7.010 | 0.00% | 0.00 | 6.880 | 7.150 | ||
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:08 / 03.07.25 |
21.05 | 0.00% | 0.00 | 20.95 | 21.15 | ||
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | 0.00% | 0.00 | 0.0000 | 2.175 | ||
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:04 / 03.07.25 |
274.80 | 0.00% | 0.00 | 275.00 | 278.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:08 / 03.07.25 |
2.300 | 179.81% | 8.80% | 12.75% | 15.00% | 130.69% | 11.87% | -82.94% |
|
Kuros Bio N 17:30:08 / 03.07.25 |
27.40 | 28.34% | 685.10% | -3.52% | 10.48% | 55.33% | 141.62% | 1'381.08% |
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 0.00% | -10.92% | -1.36% | 8.02% | 25.16% | -34.39% | -14.16% |
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 4.90% | 30.43% | 1.35% | 5.26% | 11.11% | -7.69% | -69.39% |
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 17.05% | 0.00% | 2.35% | 3.97% | 54.49% | 58.63% | 0.00% |
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -27.50% | -72.88% | -2.84% | 1.89% | -5.04% | -58.84% | -89.87% |
|
Ypsomed I 17:30:08 / 03.07.25 |
417.50 | 27.48% | 37.79% | 0.12% | 1.21% | 31.08% | 0.24% | 210.18% |
|
Molecular N 17:30:08 / 03.07.25 |
2.985 | -26.48% | -13.23% | 1.70% | 1.19% | -3.40% | -48.62% | -54.70% |
|
Medartis N 17:30:08 / 03.07.25 |
77.80 | 37.46% | -7.38% | 0.13% | 0.78% | 17.17% | 13.25% | -7.49% |
|
PolyPeptide N 17:30:08 / 03.07.25 |
21.05 | -25.88% | 20.15% | 2.68% | 0.72% | 45.98% | -30.98% | -69.27% |
|
Medacta N 17:30:08 / 03.07.25 |
135.80 | 27.39% | 8.12% | 2.11% | 0.59% | 16.87% | 10.59% | 48.58% |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -19.50% | -52.50% | 0.80% | 0.49% | 16.09% | -47.62% | -42.93% |
|
Cosmo Pharma N 17:30:08 / 03.07.25 |
59.30 | -6.91% | 16.50% | 4.59% | 0.34% | 27.25% | -16.83% | 26.98% |
|
SPI Extra TR 17:40:00 / 03.07.25 |
5'724.71 | 11.14% | 15.40% | 1.36% | 0.22% | 18.05% | 7.93% | 21.26% |
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | 9.13% | 14.06% | 0.81% | 0.13% | 14.27% | -0.45% | 27.14% |
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -7.09% | -21.72% | 3.06% | -0.19% | 9.98% | -9.89% | -7.94% |
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | -9.70% | -20.12% | 1.50% | -0.37% | 8.00% | -16.15% | -24.58% |
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | 3.92% | 57.42% | -1.14% | -0.85% | 6.75% | 11.63% | 7.24% |
|
Evolva Hldg N 09:32:52 / 03.07.25 |
1.130 | 25.56% | 56.94% | 0.00% | -0.88% | 0.00% | 22.83% | -94.92% |
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 15.15% | 58.17% | -0.33% | -2.26% | 36.26% | 27.53% | 0.00% |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -9.31% | 6.25% | -0.40% | -2.81% | -3.67% | -13.71% | 3.44% |
|
Coltene N 17:30:08 / 03.07.25 |
67.70 | 31.71% | -5.45% | 0.15% | -3.29% | 18.98% | 44.04% | -19.40% |
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | -49.41% | 7.04% | -1.39% | -3.62% | -9.36% | 78.99% | -82.37% |
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | 0.82% | 5.36% | -1.72% | -3.77% | 6.01% | 5.83% | -19.60% |
|
Roche I 17:31:04 / 03.07.25 |
274.80 | 1.55% | 5.13% | -1.01% | -4.18% | 6.51% | 2.54% | -26.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
562'906 | ||
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
2'842 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 | ||
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
18'371 | ||
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
52'754 | ||
|
Coltene N 17:30:08 / 03.07.25 |
67.70 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
2'450 | ||
|
Cosmo Pharma N 17:30:08 / 03.07.25 |
59.30 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
21'428 | ||
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
1'547 | ||
|
Evolva Hldg N 09:32:52 / 03.07.25 |
1.130 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
32'615 | ||
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
255'458 | ||
|
Idorsia N 17:30:08 / 03.07.25 |
2.300 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
1'387'103 | ||
|
IVF Hartmann N 15:47:26 / 03.07.25 |
138.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
602 | ||
|
Kuros Bio N 17:30:08 / 03.07.25 |
27.40 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
127'929 | ||
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
95'963 | ||
|
Medacta N 17:30:08 / 03.07.25 |
135.80 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
5'892 | ||
|
Medartis N 17:30:08 / 03.07.25 |
77.80 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
2'090 | ||
|
Molecular N 17:30:08 / 03.07.25 |
2.985 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
11'852 | ||
|
Newron Pharma N 17:30:08 / 03.07.25 |
7.010 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
28'401 | ||
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
1'827'504 | ||
|
PolyPeptide N 17:30:08 / 03.07.25 |
21.05 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
16'487 | ||
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
6'989 | ||
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
570'556 | ||
|
Roche I 17:31:04 / 03.07.25 |
274.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
12'216 |