×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 17.09.2024 - 13:33:00
- 3'835.23
- 0.26%
- 9.97
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 13:33:00 / 17.09.24 |
2'004.39 | 0.26% | 5.21 | ||||
|
SPI Gesundheit TR 13:33:00 / 17.09.24 |
3'835.23 | 0.26% | 9.97 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0690 | 0.0754 | 101'251 | |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% | -0.10 | 13.850 | 13.900 | 354 | |
|
Alcon N 13:32:10 / 17.09.24 |
84.04 | 0.84% | 0.70 | 84.04 | 84.08 | 59'520 | |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 4'305 | |
|
Bachem N-B- 13:33:00 / 17.09.24 |
75.80 | 0.60% | 0.45 | 75.80 | 75.85 | 4'387 | |
|
Coltene N 13:15:47 / 17.09.24 |
48.70 | 0.83% | 0.40 | 48.50 | 48.80 | 769 | |
|
Cosmo Pharma N 13:15:05 / 17.09.24 |
78.70 | 0.64% | 0.50 | 78.60 | 78.80 | 9'999 | |
|
Curatis Holding N 13:25:39 / 17.09.24 |
12.500 | 16.28% | 1.75 | 12.050 | 12.500 | 29'209 | |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 164 | |
|
Galderma Group N 13:32:58 / 17.09.24 |
79.85 | 0.26% | 0.21 | 79.84 | 79.87 | 34'958 | |
|
Idorsia N 13:33:13 / 17.09.24 |
1.545 | -3.13% | -0.05 | 1.537 | 1.545 | 255'308 | |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | ||
|
Kuros Bio N 13:32:30 / 17.09.24 |
19.540 | -0.51% | -0.10 | 19.540 | 19.600 | 117'481 | |
|
Lonza N 13:33:25 / 17.09.24 |
549.40 | -0.25% | -1.40 | 549.40 | 549.80 | 27'267 | |
|
Medacta N 13:33:03 / 17.09.24 |
123.60 | -0.16% | -0.20 | 123.60 | 124.00 | 804 | |
|
Medartis N 13:03:42 / 17.09.24 |
61.00 | 5.35% | 3.10 | 58.30 | 61.70 | 1'464 | |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.335 | 3'204 | |
|
Newron Pharma N 13:22:47 / 17.09.24 |
8.190 | -0.97% | -0.08 | 8.190 | 8.250 | 4'841 | |
|
Novartis N 13:33:10 / 17.09.24 |
98.49 | 0.08% | 0.08 | 98.47 | 98.49 | 482'159 | |
|
PolyPeptide N 13:24:50 / 17.09.24 |
32.80 | -0.61% | -0.20 | 32.55 | 32.75 | 3'994 | |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% | -0.03 | 2.090 | 2.110 | 11'427 | |
|
Roche GS 13:33:26 / 17.09.24 |
265.20 | 0.42% | 1.10 | 265.10 | 265.20 | 106'350 | |
|
Roche I 13:24:02 / 17.09.24 |
284.20 | 0.14% | 0.40 | 284.20 | 284.60 | 3'756 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 13:25:39 / 17.09.24 |
12.500 | 0.00% | 0.00% | 53.57% | 138.55% | 86.57% | 215'417.24% | 12'473.10% |
|
Kuros Bio N 13:32:30 / 17.09.24 |
19.540 | 462.75% | 1'236.05% | 8.44% | 20.92% | 65.59% | 796.33% | 679.37% |
|
Newron Pharma N 13:22:47 / 17.09.24 |
8.190 | 67.07% | 433.55% | 2.38% | 3.28% | -14.33% | 51.67% | 301.46% |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | 40.76% | 152.67% | 0.95% | 4.41% | 8.26% | 59.85% | 198.95% |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Novartis N 13:33:10 / 17.09.24 |
98.49 | 15.95% | 24.21% | -0.32% | -1.90% | 2.71% | 12.95% | 33.30% |
|
Alcon N 13:32:10 / 17.09.24 |
84.04 | 26.97% | 31.91% | 1.84% | 1.62% | 4.95% | 16.79% | 4.59% |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -17.16% | -20.00% | -0.71% | -6.08% | -13.13% | -26.06% | 3.70% |
|
SPI Gesundheit TR 13:33:00 / 17.09.24 |
3'835.23 | 19.12% | 17.00% | -0.26% | -3.24% | 5.04% | 15.00% | 3.25% |
|
Cosmo Pharma N 13:15:05 / 17.09.24 |
78.70 | 53.63% | 27.78% | -0.38% | 0.25% | 11.00% | 86.05% | -3.69% |
|
SPI Gesundheit PR 13:33:00 / 17.09.24 |
2'004.39 | 15.53% | 9.98% | -0.26% | -3.24% | 5.04% | 11.54% | -5.42% |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | -0.73% | 5.43% | 23.64% | -11.11% |
|
SPI Extra TR 13:33:00 / 17.09.24 |
5'284.94 | 6.53% | 12.72% | 1.10% | -0.94% | 1.40% | 7.78% | -15.52% |
|
Medacta N 13:33:03 / 17.09.24 |
123.60 | -1.43% | 20.19% | 1.31% | -4.78% | -0.16% | -1.28% | -17.58% |
|
Sonova N 13:33:00 / 17.09.24 |
302.70 | 10.60% | 38.39% | 1.75% | 3.81% | 11.49% | 40.27% | -20.96% |
|
Roche GS 13:33:26 / 17.09.24 |
265.20 | 8.02% | -9.09% | -1.38% | -6.62% | 4.66% | 3.17% | -23.48% |
|
Roche I 13:24:02 / 17.09.24 |
284.20 | 8.57% | -20.81% | -1.59% | -6.82% | 2.30% | 2.45% | -27.86% |
|
Lonza N 13:33:25 / 17.09.24 |
549.40 | 55.73% | 21.56% | 0.37% | -1.93% | 13.61% | 27.74% | -28.98% |
|
Straumann N 13:33:13 / 17.09.24 |
124.85 | -9.26% | 16.52% | 6.12% | -0.91% | 14.12% | 0.56% | -35.69% |
|
Medartis N 13:03:42 / 17.09.24 |
61.00 | -31.07% | -29.39% | 3.21% | -5.86% | -12.73% | -31.84% | -50.93% |
|
Bachem N-B- 13:33:00 / 17.09.24 |
75.80 | 15.92% | -5.64% | 0.20% | -8.18% | -4.11% | 9.93% | -50.94% |
|
Tecan N 13:18:59 / 17.09.24 |
279.60 | -19.04% | -32.59% | 0.14% | -0.50% | -7.17% | -10.90% | -52.07% |
|
Santhera Pharm Hl N 13:28:24 / 17.09.24 |
9.430 | -4.99% | -32.46% | -3.38% | 6.55% | 14.03% | 8.77% | -56.65% |
|
Coltene N 13:15:47 / 17.09.24 |
48.70 | -32.54% | -36.61% | -0.61% | -2.99% | 2.53% | -26.88% | -61.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 13:33:00 / 17.09.24 |
2'004.39 | 0.26% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 13:33:00 / 17.09.24 |
3'835.23 | 0.26% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% |
14.000 09:00 |
13.900 13:26 |
17.000 29.01.24 |
13.800 24.04.24 |
354 |
|
Alcon N 13:32:10 / 17.09.24 |
84.04 | 0.84% |
84.22 11:50 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
59'520 |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
4'305 |
|
Bachem N-B- 13:33:00 / 17.09.24 |
75.80 | 0.60% |
75.90 10:49 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'387 |
|
Coltene N 13:15:47 / 17.09.24 |
48.70 | 0.83% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
769 |
|
Cosmo Pharma N 13:15:05 / 17.09.24 |
78.70 | 0.64% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
9'999 |
|
Curatis Holding N 13:25:39 / 17.09.24 |
12.500 | 16.28% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
29'209 |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
164 |
|
Galderma Group N 13:32:58 / 17.09.24 |
79.85 | 0.26% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
34'958 |
|
Idorsia N 13:33:13 / 17.09.24 |
1.545 | -3.13% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
255'308 |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% |
144.00 22.04.24 |
103.00 05.01.24 |
646 | ||
|
Kuros Bio N 13:32:30 / 17.09.24 |
19.540 | -0.51% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
117'481 |
|
Lonza N 13:33:25 / 17.09.24 |
549.40 | -0.25% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
27'267 |
|
Medacta N 13:33:03 / 17.09.24 |
123.60 | -0.16% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
804 |
|
Medartis N 13:03:42 / 17.09.24 |
61.00 | 5.35% |
61.00 13:03 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'464 |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'204 |
|
Newron Pharma N 13:22:47 / 17.09.24 |
8.190 | -0.97% |
8.350 09:00 |
8.190 09:56 |
11.450 15.01.24 |
4.570 03.01.24 |
4'841 |
|
Novartis N 13:33:10 / 17.09.24 |
98.49 | 0.08% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
482'159 |
|
PolyPeptide N 13:24:50 / 17.09.24 |
32.80 | -0.61% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
3'994 |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
11'427 |
|
Roche GS 13:33:26 / 17.09.24 |
265.20 | 0.42% |
266.40 09:07 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
106'350 |
|
Roche I 13:24:02 / 17.09.24 |
284.20 | 0.14% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
3'756 |