×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 17.09.2024 - 14:42:00
- 3'842.45
- 0.45%
- 17.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 14:42:00 / 17.09.24 |
2'008.17 | 0.45% | 8.99 | ||||
|
SPI Gesundheit TR 14:42:00 / 17.09.24 |
3'842.45 | 0.45% | 17.19 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0754 | 101'251 | |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% | -0.20 | 13.700 | 13.800 | 630 | |
|
Alcon N 14:43:13 / 17.09.24 |
84.36 | 1.22% | 1.02 | 84.36 | 84.40 | 84'921 | |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 0.67% | 0.30 | 45.10 | 45.20 | 6'263 | |
|
Bachem N-B- 14:40:35 / 17.09.24 |
75.90 | 0.73% | 0.55 | 75.80 | 75.95 | 4'988 | |
|
Coltene N 14:16:55 / 17.09.24 |
48.40 | 0.21% | 0.10 | 48.20 | 48.60 | 890 | |
|
Cosmo Pharma N 14:41:04 / 17.09.24 |
78.80 | 0.77% | 0.60 | 78.80 | 78.90 | 11'096 | |
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 11.63% | 1.25 | 12.000 | 12.350 | 29'920 | |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 334 | |
|
Galderma Group N 14:41:10 / 17.09.24 |
79.57 | -0.09% | -0.07 | 79.55 | 79.62 | 38'868 | |
|
Idorsia N 14:41:37 / 17.09.24 |
1.546 | -3.07% | -0.05 | 1.546 | 1.553 | 299'838 | |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | 40 | |
|
Kuros Bio N 14:39:33 / 17.09.24 |
19.540 | -0.51% | -0.10 | 19.480 | 19.540 | 124'338 | |
|
Lonza N 14:43:15 / 17.09.24 |
546.20 | -0.84% | -4.60 | 546.00 | 546.20 | 38'228 | |
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | 0.16% | 0.20 | 123.80 | 124.60 | 824 | |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% | 2.50 | 58.30 | 60.10 | 1'465 | |
|
Molecular N 14:15:07 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.265 | 4.315 | 3'317 | |
|
Newron Pharma N 14:42:07 / 17.09.24 |
8.170 | -1.21% | -0.10 | 8.160 | 8.260 | 5'351 | |
|
Novartis N 14:43:06 / 17.09.24 |
98.55 | 0.14% | 0.14 | 98.52 | 98.54 | 561'190 | |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% | -0.55 | 32.45 | 32.65 | 4'565 | |
|
Relief Therapeutics N 14:21:18 / 17.09.24 |
2.120 | 0.00% | 0.00 | 2.120 | 2.170 | 18'109 | |
|
Roche GS 14:43:15 / 17.09.24 |
266.60 | 0.95% | 2.50 | 266.60 | 266.70 | 146'043 | |
|
Roche I 14:40:59 / 17.09.24 |
285.20 | 0.49% | 1.40 | 285.00 | 285.20 | 4'936 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 0.00% | 0.00% | 53.57% | 129.01% | 79.10% | 206'796.55% | 12'473.10% |
|
Kuros Bio N 14:39:33 / 17.09.24 |
19.540 | 462.75% | 1'236.05% | 8.44% | 20.92% | 65.59% | 796.33% | 679.37% |
|
Straumann N 14:43:03 / 17.09.24 |
125.50 | -9.26% | 16.52% | 6.67% | -0.40% | 14.72% | 1.09% | -35.69% |
|
Siegfried N 14:35:29 / 17.09.24 |
1'170.00 | 38.08% | 94.36% | 4.46% | 17.35% | 26.35% | 51.58% | 40.35% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Alcon N 14:43:13 / 17.09.24 |
84.36 | 26.97% | 31.91% | 2.23% | 2.01% | 5.34% | 17.23% | 4.59% |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | -31.07% | -29.39% | 2.20% | -6.79% | -13.59% | -32.51% | -50.93% |
|
Sonova N 14:43:07 / 17.09.24 |
304.00 | 10.60% | 38.39% | 2.18% | 4.25% | 11.97% | 40.87% | -20.96% |
|
Newron Pharma N 14:42:07 / 17.09.24 |
8.170 | 67.07% | 433.55% | 2.13% | 3.03% | -14.54% | 51.30% | 301.46% |
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | -1.43% | 20.19% | 1.64% | -4.47% | 0.16% | -0.96% | -17.58% |
|
SPI Extra TR 14:42:00 / 17.09.24 |
5'297.59 | 6.79% | 12.72% | 1.34% | -0.71% | 1.64% | 8.04% | -15.52% |
|
Ypsomed I 14:31:50 / 17.09.24 |
426.00 | 40.76% | 152.67% | 0.95% | 4.41% | 8.26% | 59.85% | 198.95% |
|
Bachem N-B- 14:40:35 / 17.09.24 |
75.90 | 15.92% | -5.64% | 0.33% | -8.06% | -3.98% | 10.08% | -50.94% |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 27.05% | -2.07% | 0.22% | 1.57% | 10.39% | 3.32% | -6.45% |
|
Tecan N 14:37:46 / 17.09.24 |
279.80 | -19.04% | -32.59% | 0.21% | -0.43% | -7.10% | -10.83% | -52.07% |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | 0.00% | 5.43% | 23.64% | -11.11% |
|
SPI Gesundheit PR 14:42:00 / 17.09.24 |
2'008.17 | 15.75% | 9.98% | -0.07% | -3.06% | 5.24% | 11.75% | -5.42% |
|
SPI Gesundheit TR 14:42:00 / 17.09.24 |
3'842.45 | 19.34% | 17.00% | -0.07% | -3.06% | 5.24% | 15.22% | 3.25% |
|
Lonza N 14:43:15 / 17.09.24 |
546.20 | 55.73% | 21.56% | -0.22% | -2.50% | 12.94% | 26.99% | -28.98% |
|
Cosmo Pharma N 14:41:04 / 17.09.24 |
78.80 | 53.63% | 27.78% | -0.25% | 0.38% | 11.14% | 86.29% | -3.69% |
|
Novartis N 14:43:06 / 17.09.24 |
98.55 | 15.95% | 24.21% | -0.26% | -1.84% | 2.77% | 13.02% | 33.30% |
|
Galderma Group N 14:41:10 / 17.09.24 |
79.57 | 0.00% | 0.00% | -0.38% | -0.80% | 4.29% | 0.00% | 0.00% |
|
Roche GS 14:43:15 / 17.09.24 |
266.60 | 8.02% | -9.09% | -0.86% | -6.13% | 5.21% | 3.72% | -23.48% |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | 88.36% | 30.33% | -0.92% | -0.92% | 9.44% | 70.43% | -73.56% |
|
Coltene N 14:16:55 / 17.09.24 |
48.40 | -32.54% | -36.61% | -1.22% | -3.59% | 1.89% | -27.33% | -61.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 14:42:00 / 17.09.24 |
2'008.17 | 0.45% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 14:42:00 / 17.09.24 |
3'842.45 | 0.45% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% |
14.000 09:00 |
13.800 14:42 |
17.000 29.01.24 |
13.800 24.04.24 |
630 |
|
Alcon N 14:43:13 / 17.09.24 |
84.36 | 1.22% |
84.42 14:42 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
84'921 |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 0.67% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
6'263 |
|
Bachem N-B- 14:40:35 / 17.09.24 |
75.90 | 0.73% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'988 |
|
Coltene N 14:16:55 / 17.09.24 |
48.40 | 0.21% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
890 |
|
Cosmo Pharma N 14:41:04 / 17.09.24 |
78.80 | 0.77% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
11'096 |
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 11.63% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
29'920 |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
334 |
|
Galderma Group N 14:41:10 / 17.09.24 |
79.57 | -0.09% |
80.35 09:00 |
79.57 14:29 |
84.92 23.08.24 |
60.00 22.03.24 |
38'868 |
|
Idorsia N 14:41:37 / 17.09.24 |
1.546 | -3.07% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
299'838 |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% |
136.00 14:14 |
136.00 14:14 |
144.00 22.04.24 |
103.00 05.01.24 |
40 |
|
Kuros Bio N 14:39:33 / 17.09.24 |
19.540 | -0.51% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
124'338 |
|
Lonza N 14:43:15 / 17.09.24 |
546.20 | -0.84% |
552.40 09:00 |
545.00 14:40 |
589.40 29.07.24 |
339.00 08.01.24 |
38'228 |
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | 0.16% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
824 |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% |
61.00 13:03 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'465 |
|
Molecular N 14:15:07 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'317 |
|
Newron Pharma N 14:42:07 / 17.09.24 |
8.170 | -1.21% |
8.350 09:00 |
8.170 14:42 |
11.450 15.01.24 |
4.570 03.01.24 |
5'351 |
|
Novartis N 14:43:06 / 17.09.24 |
98.55 | 0.14% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
561'190 |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
4'565 |
|
Relief Therapeutics N 14:21:18 / 17.09.24 |
2.120 | 0.00% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
18'109 |
|
Roche GS 14:43:15 / 17.09.24 |
266.60 | 0.95% |
266.90 14:25 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
146'043 |
|
Roche I 14:40:59 / 17.09.24 |
285.20 | 0.49% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
4'936 |