×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | 1 | |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
|
Alcon N 09:56:13 / 11.07.25 |
70.18 | -1.52% | -1.08 | 70.18 | 70.22 | 71'575 | |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | -0.31% | -0.15 | 47.95 | 48.10 | 1'125 | |
|
Bachem N-B- 09:55:09 / 11.07.25 |
57.35 | -1.12% | -0.65 | 57.25 | 57.50 | 4'373 | |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 | 2'359 | |
|
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -1.44% | -0.90 | 61.90 | 62.10 | 115 | |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% | 0.00 | 10.450 | 11.400 | 67 | |
|
Evolva Hldg N 09:23:42 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | 7'060 | |
|
Galderma Group N 09:52:48 / 11.07.25 |
127.10 | -0.39% | -0.50 | 127.00 | 127.20 | 13'102 | |
|
Idorsia N 09:51:09 / 11.07.25 |
2.345 | -0.42% | -0.01 | 2.325 | 2.350 | 120'894 | |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | 2 | |
|
Kuros Bio N 09:55:18 / 11.07.25 |
28.04 | 0.57% | 0.16 | 28.02 | 28.10 | 23'074 | |
|
Lonza N 09:56:56 / 11.07.25 |
564.80 | -0.81% | -4.60 | 564.60 | 565.00 | 5'765 | |
|
Medacta N 09:50:55 / 11.07.25 |
139.00 | -0.86% | -1.20 | 139.00 | 139.60 | 74 | |
|
Medartis N 09:39:06 / 11.07.25 |
79.90 | 1.27% | 1.00 | 79.00 | 79.90 | 8 | |
|
Molecular N 09:22:08 / 11.07.25 |
2.910 | -0.51% | -0.02 | 2.905 | 2.910 | 1'314 | |
|
Newron Pharma N 09:54:43 / 11.07.25 |
7.060 | 0.86% | 0.06 | 7.040 | 7.110 | 5'572 | |
|
Novartis N 09:56:53 / 11.07.25 |
98.13 | -1.09% | -1.08 | 98.12 | 98.13 | 283'966 | |
|
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -0.24% | -0.05 | 21.15 | 21.25 | 316 | |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% | -0.01 | 2.200 | 2.220 | 105 | |
|
Roche GS 09:56:49 / 11.07.25 |
259.90 | -1.18% | -3.10 | 259.90 | 260.00 | 46'996 | |
|
Roche I 09:56:50 / 11.07.25 |
275.80 | -1.08% | -3.00 | 275.80 | 276.20 | 903 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 09:51:09 / 11.07.25 |
2.345 | 186.50% | 11.40% | 1.08% | 15.52% | 106.58% | 5.35% | -83.26% |
|
Galderma Group N 09:52:48 / 11.07.25 |
127.10 | 26.79% | 0.00% | 8.35% | 14.20% | 62.44% | 72.95% | 0.00% |
|
Sandoz Group N 09:56:07 / 11.07.25 |
44.90 | 20.34% | 65.30% | 2.93% | 5.00% | 37.50% | 28.07% | 0.00% |
|
Ypsomed I 09:47:38 / 11.07.25 |
419.00 | 28.55% | 38.94% | 0.96% | 2.95% | 32.81% | -1.87% | 210.93% |
|
Kuros Bio N 09:55:18 / 11.07.25 |
28.04 | 30.59% | 698.85% | -0.21% | 8.18% | 32.76% | 126.86% | 1'448.89% |
|
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -2.04% | 22.59% | -0.81% | 4.24% | 31.51% | -13.38% | 28.00% |
|
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -25.18% | 21.29% | 0.95% | 3.92% | 27.25% | -30.83% | -71.70% |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
|
Bachem N-B- 09:55:09 / 11.07.25 |
57.35 | 0.17% | -10.77% | -1.21% | 5.71% | 22.52% | -34.42% | -17.26% |
|
Tecan N 09:56:50 / 11.07.25 |
164.00 | -17.47% | -51.31% | -0.79% | -1.15% | 17.75% | -49.23% | -46.44% |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | 16.69% | 36.69% | 2.78% | -5.87% | 16.83% | 17.17% | 21.38% |
|
SPI Extra TR 09:54:00 / 11.07.25 |
5'815.06 | 12.89% | 17.58% | 1.74% | 2.48% | 16.05% | 8.64% | 19.89% |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
|
Medacta N 09:50:55 / 11.07.25 |
139.00 | 31.52% | 11.62% | 3.89% | 4.20% | 12.16% | 11.38% | 51.90% |
|
Straumann N 09:56:29 / 11.07.25 |
105.90 | -5.60% | -20.46% | 0.62% | 0.91% | 11.28% | -9.99% | -10.39% |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | -15.38% | 0.00% | 5.26% | -7.17% | 10.00% | 69.23% | -91.23% |
|
Novartis N 09:56:53 / 11.07.25 |
98.13 | 11.85% | 16.90% | 0.01% | 1.00% | 9.47% | -1.93% | 26.48% |
|
Newron Pharma N 09:54:43 / 11.07.25 |
7.060 | -21.79% | 41.41% | 1.00% | -2.62% | 8.36% | -13.90% | 371.38% |
|
Lonza N 09:56:56 / 11.07.25 |
564.80 | 6.27% | 60.98% | 0.82% | -0.70% | 5.60% | 9.03% | 0.60% |
|
Medartis N 09:39:06 / 11.07.25 |
79.90 | 39.40% | -6.07% | 1.27% | 4.31% | 4.78% | 10.97% | -4.59% |
|
Roche I 09:56:50 / 11.07.25 |
275.80 | 3.03% | 6.66% | -0.22% | -3.70% | 3.34% | -2.13% | -26.48% |
|
Roche GS 09:56:49 / 11.07.25 |
259.90 | 2.94% | 7.57% | -0.04% | -3.63% | 2.90% | 2.00% | -18.30% |
|
Siegfried Hldg N 09:56:42 / 11.07.25 |
89.50 | -8.33% | 5.59% | -1.65% | -4.99% | 1.67% | -9.57% | 29.98% |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
|
Sonova N 09:56:42 / 11.07.25 |
234.80 | -20.15% | -13.78% | 0.21% | -6.49% | -0.21% | -15.33% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Alcon N 09:56:13 / 11.07.25 |
70.18 | -1.52% |
70.72 09:01 |
70.16 09:30 |
87.00 26.02.25 |
67.34 07.04.25 |
71'575 |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | -0.31% |
48.20 09:01 |
47.90 09:33 |
52.20 16.06.25 |
37.50 07.04.25 |
1'125 |
|
Bachem N-B- 09:55:09 / 11.07.25 |
57.35 | -1.12% |
57.75 09:05 |
57.10 09:31 |
61.25 28.01.25 |
43.34 07.04.25 |
4'373 |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'359 |
|
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -1.44% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
115 |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% |
11.000 09:50 |
11.000 09:50 |
14.650 17.01.25 |
9.140 07.04.25 |
67 |
|
Evolva Hldg N 09:23:42 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'060 |
|
Galderma Group N 09:52:48 / 11.07.25 |
127.10 | -0.39% |
128.10 09:02 |
126.80 09:30 |
128.60 10.07.25 |
72.70 09.04.25 |
13'102 |
|
Idorsia N 09:51:09 / 11.07.25 |
2.345 | -0.42% |
2.380 09:01 |
2.320 09:25 |
2.425 03.07.25 |
0.6500 27.01.25 |
120'894 |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
|
Kuros Bio N 09:55:18 / 11.07.25 |
28.04 | 0.57% |
28.18 09:45 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
23'074 |
|
Lonza N 09:56:56 / 11.07.25 |
564.80 | -0.81% |
567.20 09:02 |
563.60 09:41 |
616.00 06.02.25 |
467.80 07.04.25 |
5'765 |
|
Medacta N 09:50:55 / 11.07.25 |
139.00 | -0.86% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
74 |
|
Medartis N 09:39:06 / 11.07.25 |
79.90 | 1.27% |
80.00 09:01 |
79.90 09:39 |
81.80 30.06.25 |
56.60 03.01.25 |
8 |
|
Molecular N 09:22:08 / 11.07.25 |
2.910 | -0.51% |
2.910 09:22 |
2.905 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
1'314 |
|
Newron Pharma N 09:54:43 / 11.07.25 |
7.060 | 0.86% |
7.080 09:32 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
5'572 |
|
Novartis N 09:56:53 / 11.07.25 |
98.13 | -1.09% |
98.90 09:03 |
97.95 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
283'966 |
|
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -0.24% |
21.35 09:01 |
21.15 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
316 |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
105 |
|
Roche GS 09:56:49 / 11.07.25 |
259.90 | -1.18% |
261.90 09:01 |
259.30 09:29 |
313.80 12.03.25 |
231.90 09.04.25 |
46'996 |
|
Roche I 09:56:50 / 11.07.25 |
275.80 | -1.08% |
277.20 09:05 |
275.00 09:29 |
333.60 12.03.25 |
244.00 09.04.25 |
903 |