×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.00 0.0600 0.0620
Aevis Victoria N
17:31:02 / 10.07.25
13.550 0.00% 0.00 13.400 13.600
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 0.00 0.0000 0.0000
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 0.00 48.40 0.0000
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.00% 0.00 57.80 58.00
Coltene N
17:31:02 / 10.07.25
68.00 0.00% 0.00 0.0000 68.00
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 0.00% 0.00 0.0000 63.00
Curatis Holding N
09:14:44 / 10.07.25
11.000 0.00% 0.00 11.000 11.400
Evolva Hldg N
14:34:18 / 10.07.25
1.085 0.00% 0.00 1.080 1.120
Galderma Group N
17:31:02 / 10.07.25
127.60 0.00% 0.00 0.0000 0.0000
Idorsia N
17:31:02 / 10.07.25
2.355 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
16:30:09 / 10.07.25
140.00 0.00% 0.00 137.00 140.00
Kuros Bio N
17:31:02 / 10.07.25
27.88 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:02 / 10.07.25
569.40 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:02 / 10.07.25
140.20 0.00% 0.00 0.0000 141.40
Medartis N
17:31:02 / 10.07.25
78.90 0.00% 0.00 77.40 80.00
Molecular N
17:31:02 / 10.07.25
2.925 0.00% 0.00 0.0000 2.905
Newron Pharma N
17:31:02 / 10.07.25
7.000 0.00% 0.00 7.000 7.040
Novartis N
17:39:07 / 10.07.25
99.21 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:02 / 10.07.25
21.25 0.00% 0.00 21.15 21.00
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 0.00% 0.00 2.200 0.0000
Roche GS
17:38:56 / 10.07.25
263.00 0.00% 0.00 0.0000 0.0000
Roche I
17:31:02 / 10.07.25
278.80 0.00% 0.00 0.0000 0.0000
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
0.00%
71.26
0.00%
48.25
0.00%
58.00
0.00%
68.00
0.00%
62.40
0.00%
11.00
0.00%
1.09
0.00%
127.60
0.00%
2.36
0.00%
140.00
0.00%
27.88
0.00%
569.40
0.00%
140.20
0.00%
78.90
0.00%
2.93
0.00%
7.00
0.00%
99.21
0.00%
21.25
0.00%
263.00
0.00%
278.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:02 / 10.07.25
2.355 186.50% 11.40% 2.39% 13.49% 106.58% 10.46% -83.26%
Galderma Group N
17:31:02 / 10.07.25
127.60 26.79% 0.00% 8.32% 13.93% 62.44% 74.15% 0.00%
Sandoz Group N
17:31:02 / 10.07.25
44.73 20.34% 65.30% 4.51% 3.61% 37.50% 27.22% 0.00%
Ypsomed I
17:31:02 / 10.07.25
421.00 28.55% 38.94% 0.84% 2.18% 32.81% -1.98% 210.93%
Kuros Bio N
17:31:02 / 10.07.25
27.88 30.59% 698.85% 1.75% 2.50% 32.76% 127.78% 1'448.89%
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 -2.04% 22.59% 5.23% 4.00% 31.51% -12.11% 28.00%
PolyPeptide N
17:31:02 / 10.07.25
21.25 -25.18% 21.29% 0.95% 0.00% 27.25% -30.56% -71.70%
Addex N
09:00:44 / 10.07.25
0.0618 8.04% 34.35% 3.00% 2.32% 23.60% 0.32% -67.47%
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.17% -10.77% 0.17% 6.23% 22.52% -33.56% -17.26%
Tecan N
17:31:02 / 10.07.25
167.20 -17.47% -51.31% 2.51% -2.51% 17.75% -47.06% -46.44%
Basilea N
17:39:07 / 10.07.25
48.25 16.69% 36.69% 2.66% -5.95% 16.83% 17.25% 21.38%
SPI Extra TR
17:40:00 / 10.07.25
5'833.01 13.24% 17.58% 1.89% 1.45% 16.05% 9.20% 19.89%
Coltene N
17:31:02 / 10.07.25
68.00 32.30% -5.03% 0.44% -2.58% 13.90% 41.08% -21.57%
Medacta N
17:31:02 / 10.07.25
140.20 31.52% 11.62% 3.24% 3.24% 12.16% 11.09% 51.90%
Straumann N
17:33:56 / 10.07.25
107.85 -5.60% -20.46% 1.60% 0.28% 11.28% -10.42% -10.39%
Curatis Holding N
09:14:44 / 10.07.25
11.000 -15.38% 0.00% 3.77% -8.33% 10.00% 69.23% -91.23%
Novartis N
17:39:07 / 10.07.25
99.21 11.85% 16.90% 2.49% 1.16% 9.47% -0.07% 26.48%
Newron Pharma N
17:31:02 / 10.07.25
7.000 -21.79% 41.41% -0.14% -4.63% 8.36% -13.26% 371.38%
Lonza N
17:31:02 / 10.07.25
569.40 6.27% 60.98% 2.26% -2.40% 5.60% 9.37% 0.60%
Medartis N
17:31:02 / 10.07.25
78.90 39.40% -6.07% 1.41% 1.41% 4.78% 8.98% -4.59%
Roche I
17:31:02 / 10.07.25
278.80 3.03% 6.66% 1.46% -3.99% 3.34% 0.22% -26.48%
Roche GS
17:38:56 / 10.07.25
263.00 2.94% 7.57% 2.10% -3.52% 2.90% 4.32% -18.30%
Siegfried Hldg N
17:31:02 / 10.07.25
90.00 -8.33% 5.59% 0.00% -6.64% 1.67% -9.61% 29.98%
Aevis Victoria N
17:31:02 / 10.07.25
13.550 -9.36% -19.82% 0.37% 0.74% 1.12% -14.78% -26.36%
Sonova N
17:31:02 / 10.07.25
236.60 -20.15% -13.78% 0.47% -8.08% -0.21% -14.52% -26.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.0788
24.02.25
0.0472
09.04.25
1
Aevis Victoria N
17:31:02 / 10.07.25
13.550 0.00% 14.400
11.02.25
11.750
03.04.25
9'435
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 87.00
26.02.25
67.34
07.04.25
903'080
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 52.20
16.06.25
37.50
07.04.25
33'946
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.00% 61.25
28.01.25
43.34
07.04.25
60'731
Coltene N
17:31:02 / 10.07.25
68.00 0.00% 71.70
06.06.25
49.30
06.01.25
5'459
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 0.00% 68.70
24.02.25
41.60
29.04.25
13'924
Curatis Holding N
09:14:44 / 10.07.25
11.000 0.00% 14.650
17.01.25
9.140
07.04.25
3
Evolva Hldg N
14:34:18 / 10.07.25
1.085 0.00% 1.690
10.02.25
0.8500
03.01.25
1'918
Galderma Group N
17:31:02 / 10.07.25
127.60 0.00% 128.60
10.07.25
72.70
09.04.25
295'171
Idorsia N
17:31:02 / 10.07.25
2.355 0.00% 2.425
03.07.25
0.6500
27.01.25
1'024'959
IVF Hartmann N
16:30:09 / 10.07.25
140.00 0.00% 161.00
28.03.25
130.00
25.02.25
201
Kuros Bio N
17:31:02 / 10.07.25
27.88 0.00% 29.44
27.06.25
14.000
07.04.25
120'809
Lonza N
17:31:02 / 10.07.25
569.40 0.00% 616.00
06.02.25
467.80
07.04.25
80'383
Medacta N
17:31:02 / 10.07.25
140.20 0.00% 143.80
16.05.25
104.60
07.04.25
7'570
Medartis N
17:31:02 / 10.07.25
78.90 0.00% 81.80
30.06.25
56.60
03.01.25
1'999
Molecular N
17:31:02 / 10.07.25
2.925 0.00% 5.100
14.01.25
2.700
07.04.25
8'090
Newron Pharma N
17:31:02 / 10.07.25
7.000 0.00% 11.000
19.02.25
5.200
07.04.25
13'934
Novartis N
17:39:07 / 10.07.25
99.21 0.00% 101.84
10.03.25
81.10
09.04.25
2'605'333
PolyPeptide N
17:31:02 / 10.07.25
21.25 0.00% 30.25
07.01.25
13.220
07.04.25
17'347
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 0.00% 4.410
06.01.25
1.650
07.04.25
2'527
Roche GS
17:38:56 / 10.07.25
263.00 0.00% 313.80
12.03.25
231.90
09.04.25
768'022
Roche I
17:31:02 / 10.07.25
278.80 0.00% 333.60
12.03.25
244.00
09.04.25
18'589

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre 2.15%