×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 15:47:50 / 13.05.25 |
0.0568 | -4.70% | 0.00 | 0.0568 | 0.0000 | ||
|
Aevis Victoria N 17:31:28 / 13.05.25 |
13.450 | 0.75% | 0.10 | 13.350 | 13.500 | ||
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% | -0.86 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:28 / 13.05.25 |
43.60 | -1.58% | -0.70 | 43.55 | 43.75 | ||
|
Bachem N-B- 17:31:28 / 13.05.25 |
52.85 | 0.76% | 0.40 | 52.50 | 0.0000 | ||
|
Coltene N 17:31:28 / 13.05.25 |
63.90 | -0.31% | -0.20 | 63.40 | 0.0000 | ||
|
Cosmo Pharma N 17:31:28 / 13.05.25 |
53.10 | 4.94% | 2.50 | 53.00 | 53.40 | ||
|
Curatis Holding N 17:31:28 / 13.05.25 |
10.100 | -1.94% | -0.20 | 10.100 | 10.250 | ||
|
Evolva Hldg N 14:54:40 / 13.05.25 |
1.070 | 0.00% | 0.00 | 1.060 | 1.120 | ||
|
Galderma Group N 17:31:28 / 13.05.25 |
98.00 | -2.29% | -2.30 | 98.25 | 98.35 | ||
|
Idorsia N 17:31:28 / 13.05.25 |
1.332 | 1.68% | 0.02 | 1.294 | 1.346 | ||
|
IVF Hartmann N 17:31:28 / 13.05.25 |
145.00 | -1.02% | -1.50 | 145.00 | 147.00 | ||
|
Kuros Bio N 17:31:28 / 13.05.25 |
24.02 | 0.33% | 0.08 | 0.0000 | 24.00 | ||
|
Lonza N 17:31:28 / 13.05.25 |
573.80 | -0.35% | -2.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:28 / 13.05.25 |
140.00 | 0.86% | 1.20 | 139.60 | 0.0000 | ||
|
Medartis N 17:31:28 / 13.05.25 |
75.20 | 0.27% | 0.20 | 74.80 | 75.50 | ||
|
Molecular N 17:31:28 / 13.05.25 |
3.410 | -3.54% | -0.13 | 3.350 | 3.380 | ||
|
Newron Pharma N 17:31:28 / 13.05.25 |
8.170 | -0.37% | -0.03 | 8.140 | 8.250 | ||
|
Novartis N 17:38:40 / 13.05.25 |
90.10 | -1.72% | -1.58 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:28 / 13.05.25 |
20.00 | -0.74% | -0.15 | 19.780 | 20.10 | ||
|
Relief Therapeutics N 17:31:28 / 13.05.25 |
2.105 | 0.00% | 0.00 | 2.105 | 2.140 | ||
|
Roche GS 17:33:58 / 13.05.25 |
259.00 | -1.11% | -2.90 | 257.90 | 0.0000 | ||
|
Roche I 17:31:28 / 13.05.25 |
273.40 | -1.44% | -4.00 | 0.0000 | 279.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:28 / 13.05.25 |
1.332 | 59.37% | -38.03% | -7.11% | 20.22% | 68.39% | -40.91% | -90.62% |
|
Coltene N 17:31:28 / 13.05.25 |
63.90 | 24.71% | -10.47% | 1.43% | 7.58% | 16.61% | 20.57% | -29.41% |
|
Kuros Bio N 17:31:28 / 13.05.25 |
24.02 | 12.13% | 585.96% | -7.97% | 8.39% | 6.05% | 231.77% | 1'219.01% |
|
Medartis N 17:31:28 / 13.05.25 |
75.20 | 32.51% | -10.71% | 1.21% | 2.31% | 3.01% | -3.47% | -16.85% |
|
IVF Hartmann N 17:31:28 / 13.05.25 |
145.00 | -2.33% | 30.80% | -3.30% | -6.75% | 0.69% | 5.84% | 35.65% |
|
Medacta N 17:31:28 / 13.05.25 |
140.00 | 30.21% | 10.51% | 1.89% | 15.89% | 0.43% | 17.85% | 37.97% |
|
SPI Extra TR 17:40:00 / 13.05.25 |
5'554.18 | 7.83% | 11.64% | 2.11% | 10.08% | -0.08% | 5.39% | 11.20% |
|
Basilea N 17:31:28 / 13.05.25 |
43.60 | 7.13% | 25.50% | -0.68% | 4.56% | -1.47% | -2.02% | 47.91% |
|
Lonza N 17:31:28 / 13.05.25 |
573.80 | 7.47% | 62.79% | -3.17% | 6.14% | -1.98% | 13.09% | 8.27% |
|
Ypsomed I 17:31:28 / 13.05.25 |
358.00 | 9.62% | 18.48% | 0.56% | 8.98% | -2.32% | 7.99% | 165.86% |
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | 4.11% | 21.97% | -0.55% | 5.10% | -2.56% | -0.93% | 16.47% |
|
Aevis Victoria N 17:31:28 / 13.05.25 |
13.450 | -10.70% | -21.01% | -0.37% | 0.37% | -3.24% | -10.63% | -26.04% |
|
Siegfried Hldg N 17:31:33 / 13.05.25 |
95.00 | -1.40% | 13.57% | -4.71% | 7.81% | -3.53% | 9.79% | 61.87% |
|
Addex N 15:47:50 / 13.05.25 |
0.0568 | 4.20% | 29.57% | -4.05% | 13.60% | -5.33% | -20.00% | -91.71% |
|
Novartis N 17:38:40 / 13.05.25 |
90.10 | 3.36% | 8.02% | -3.03% | -0.11% | -6.31% | -3.63% | 13.55% |
|
Bachem N-B- 17:31:28 / 13.05.25 |
52.85 | -9.41% | -19.31% | 6.77% | 9.33% | -8.48% | -38.01% | -25.76% |
|
Sonova N 17:31:28 / 13.05.25 |
269.10 | -10.12% | -2.95% | 5.82% | 15.00% | -10.15% | -5.84% | -16.10% |
|
Curatis Holding N 17:31:28 / 13.05.25 |
10.100 | -20.77% | 0.00% | 1.00% | -6.05% | -10.22% | 24.69% | -96.74% |
|
Sandoz Group N 17:31:28 / 13.05.25 |
37.82 | 1.69% | 39.69% | 2.52% | 13.13% | -10.49% | 18.45% | 0.00% |
|
Straumann N 17:35:10 / 13.05.25 |
114.15 | -2.19% | -17.59% | 12.30% | 16.24% | -11.20% | -4.88% | 0.81% |
|
Roche GS 17:33:58 / 13.05.25 |
259.00 | 2.50% | 7.12% | -4.57% | 1.41% | -12.17% | 15.32% | -18.25% |
|
PolyPeptide N 17:31:28 / 13.05.25 |
20.00 | -29.05% | 15.01% | 3.20% | 29.70% | -12.47% | -39.58% | -67.71% |
|
Roche I 17:31:28 / 13.05.25 |
273.40 | 2.51% | 6.12% | -5.59% | 1.18% | -13.64% | 11.50% | -21.42% |
|
Galderma Group N 17:31:28 / 13.05.25 |
98.00 | -0.34% | 0.00% | -1.31% | 22.96% | -14.37% | 37.37% | 0.00% |
|
SHL Telemedicine N 10:29:36 / 13.05.25 |
2.000 | -21.15% | -70.50% | 1.52% | 5.26% | -15.25% | -44.59% | -88.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 15:47:50 / 13.05.25 |
0.0568 | -4.70% |
0.0610 11:03 |
0.0552 15:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
347'062 |
|
Aevis Victoria N 17:31:28 / 13.05.25 |
13.450 | 0.75% |
13.500 09:22 |
13.350 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
1'645 |
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% |
80.24 11:28 |
78.98 16:42 |
87.00 26.02.25 |
67.34 07.04.25 |
893'615 |
|
Basilea N 17:31:28 / 13.05.25 |
43.60 | -1.58% |
45.00 09:19 |
43.15 15:45 |
48.75 19.03.25 |
37.50 07.04.25 |
65'942 |
|
Bachem N-B- 17:31:28 / 13.05.25 |
52.85 | 0.76% |
52.85 17:31 |
52.10 12:17 |
61.25 28.01.25 |
43.34 07.04.25 |
87'407 |
|
Coltene N 17:31:28 / 13.05.25 |
63.90 | -0.31% |
64.40 09:07 |
62.90 15:38 |
64.80 12.05.25 |
49.30 06.01.25 |
3'848 |
|
Cosmo Pharma N 17:31:28 / 13.05.25 |
53.10 | 4.94% |
53.70 16:38 |
51.00 09:06 |
68.70 24.02.25 |
41.60 29.04.25 |
38'249 |
|
Curatis Holding N 17:31:28 / 13.05.25 |
10.100 | -1.94% |
10.250 15:50 |
10.100 12:36 |
14.650 17.01.25 |
9.140 07.04.25 |
323 |
|
Evolva Hldg N 14:54:40 / 13.05.25 |
1.070 | 0.00% |
1.070 14:54 |
1.060 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'310 |
|
Galderma Group N 17:31:28 / 13.05.25 |
98.00 | -2.29% |
101.80 10:00 |
98.00 17:31 |
119.60 06.02.25 |
72.70 09.04.25 |
282'647 |
|
Idorsia N 17:31:28 / 13.05.25 |
1.332 | 1.68% |
1.384 09:00 |
1.276 15:41 |
1.520 02.05.25 |
0.6500 27.01.25 |
366'511 |
|
IVF Hartmann N 17:31:28 / 13.05.25 |
145.00 | -1.02% |
148.50 09:00 |
145.00 13:22 |
161.00 28.03.25 |
130.00 25.02.25 |
112 |
|
Kuros Bio N 17:31:28 / 13.05.25 |
24.02 | 0.33% |
25.36 09:19 |
24.02 17:31 |
28.46 05.05.25 |
14.000 07.04.25 |
240'359 |
|
Lonza N 17:31:28 / 13.05.25 |
573.80 | -0.35% |
581.60 09:49 |
571.80 16:31 |
616.00 06.02.25 |
467.80 07.04.25 |
89'998 |
|
Medacta N 17:31:28 / 13.05.25 |
140.00 | 0.86% |
142.00 15:41 |
137.00 09:00 |
142.00 13.05.25 |
104.60 07.04.25 |
12'645 |
|
Medartis N 17:31:28 / 13.05.25 |
75.20 | 0.27% |
75.50 12:45 |
74.10 09:13 |
78.40 28.03.25 |
56.60 03.01.25 |
837 |
|
Molecular N 17:31:28 / 13.05.25 |
3.410 | -3.54% |
3.545 10:59 |
3.325 16:44 |
5.100 14.01.25 |
2.700 07.04.25 |
15'795 |
|
Newron Pharma N 17:31:28 / 13.05.25 |
8.170 | -0.37% |
8.470 09:25 |
8.110 16:30 |
11.000 19.02.25 |
5.200 07.04.25 |
48'121 |
|
Novartis N 17:38:40 / 13.05.25 |
90.10 | -1.72% |
91.95 09:01 |
89.96 17:18 |
101.84 10.03.25 |
81.10 09.04.25 |
2'473'293 |
|
PolyPeptide N 17:31:28 / 13.05.25 |
20.00 | -0.74% |
20.35 13:04 |
19.860 13:43 |
30.25 07.01.25 |
13.220 07.04.25 |
25'468 |
|
Relief Therapeutics N 17:31:28 / 13.05.25 |
2.105 | 0.00% |
2.170 10:12 |
2.105 09:15 |
4.410 06.01.25 |
1.650 07.04.25 |
11'326 |
|
Roche GS 17:33:58 / 13.05.25 |
259.00 | -1.11% |
265.10 09:00 |
257.10 17:19 |
313.80 12.03.25 |
231.90 09.04.25 |
870'935 |
|
Roche I 17:31:28 / 13.05.25 |
273.40 | -1.44% |
280.80 09:29 |
273.00 17:19 |
333.60 12.03.25 |
244.00 09.04.25 |
31'075 |