×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.00 0.0600 0.0616 1
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 0.00 13.500 13.550 1
Alcon N
09:56:13 / 11.07.25
70.18 -1.52% -1.08 70.18 70.22 71'575
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% -0.15 47.95 48.10 1'125
Bachem N-B-
09:55:09 / 11.07.25
57.35 -1.12% -0.65 57.25 57.50 4'373
Coltene N
09:31:24 / 11.07.25
68.00 0.00% 0.00 67.80 68.00 2'359
Cosmo Pharma N
09:18:16 / 11.07.25
61.50 -1.44% -0.90 61.90 62.10 115
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 0.00 10.450 11.400 67
Evolva Hldg N
09:23:42 / 11.07.25
1.115 2.76% 0.03 1.080 1.115 7'060
Galderma Group N
09:52:48 / 11.07.25
127.10 -0.39% -0.50 127.00 127.20 13'102
Idorsia N
09:51:09 / 11.07.25
2.345 -0.42% -0.01 2.325 2.350 120'894
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 0.00 137.50 140.00 2
Kuros Bio N
09:55:18 / 11.07.25
28.04 0.57% 0.16 28.02 28.10 23'074
Lonza N
09:56:56 / 11.07.25
564.80 -0.81% -4.60 564.60 565.00 5'765
Medacta N
09:50:55 / 11.07.25
139.00 -0.86% -1.20 139.00 139.60 74
Medartis N
09:39:06 / 11.07.25
79.90 1.27% 1.00 79.00 79.90 8
Molecular N
09:22:08 / 11.07.25
2.910 -0.51% -0.02 2.905 2.910 1'314
Newron Pharma N
09:54:43 / 11.07.25
7.060 0.86% 0.06 7.040 7.110 5'572
Novartis N
09:56:53 / 11.07.25
98.13 -1.09% -1.08 98.12 98.13 283'966
PolyPeptide N
09:48:19 / 11.07.25
21.20 -0.24% -0.05 21.15 21.25 316
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% -0.01 2.200 2.220 105
Roche GS
09:56:49 / 11.07.25
259.90 -1.18% -3.10 259.90 260.00 46'996
Roche I
09:56:50 / 11.07.25
275.80 -1.08% -3.00 275.80 276.20 903
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
0.00%
70.18
-1.52%
48.10
-0.31%
57.35
-1.12%
68.00
0.00%
61.50
-1.44%
11.00
0.00%
1.12
2.76%
127.10
-0.39%
2.35
-0.42%
140.00
0.00%
28.04
0.57%
564.80
-0.81%
139.00
-0.86%
79.90
1.27%
2.91
-0.51%
7.06
0.86%
98.13
-1.09%
21.20
-0.24%
259.90
-1.18%
275.80
-1.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
09:51:09 / 11.07.25
2.345 186.50% 11.40% 1.08% 15.52% 106.58% 5.35% -83.26%
Galderma Group N
09:52:48 / 11.07.25
127.10 26.79% 0.00% 8.35% 14.20% 62.44% 72.95% 0.00%
Sandoz Group N
09:56:07 / 11.07.25
44.90 20.34% 65.30% 2.93% 5.00% 37.50% 28.07% 0.00%
Ypsomed I
09:47:38 / 11.07.25
419.00 28.55% 38.94% 0.96% 2.95% 32.81% -1.87% 210.93%
Kuros Bio N
09:55:18 / 11.07.25
28.04 30.59% 698.85% -0.21% 8.18% 32.76% 126.86% 1'448.89%
Cosmo Pharma N
09:18:16 / 11.07.25
61.50 -2.04% 22.59% -0.81% 4.24% 31.51% -13.38% 28.00%
PolyPeptide N
09:48:19 / 11.07.25
21.20 -25.18% 21.29% 0.95% 3.92% 27.25% -30.83% -71.70%
Addex N
09:01:37 / 11.07.25
0.0618 8.04% 34.35% 4.39% 0.65% 23.60% 4.39% -67.47%
Bachem N-B-
09:55:09 / 11.07.25
57.35 0.17% -10.77% -1.21% 5.71% 22.52% -34.42% -17.26%
Tecan N
09:56:50 / 11.07.25
164.00 -17.47% -51.31% -0.79% -1.15% 17.75% -49.23% -46.44%
Basilea N
09:49:15 / 11.07.25
48.10 16.69% 36.69% 2.78% -5.87% 16.83% 17.17% 21.38%
SPI Extra TR
09:54:00 / 11.07.25
5'815.06 12.89% 17.58% 1.74% 2.48% 16.05% 8.64% 19.89%
Coltene N
09:31:24 / 11.07.25
68.00 32.30% -5.03% 1.04% 0.44% 13.90% 41.08% -21.57%
Medacta N
09:50:55 / 11.07.25
139.00 31.52% 11.62% 3.89% 4.20% 12.16% 11.38% 51.90%
Straumann N
09:56:29 / 11.07.25
105.90 -5.60% -20.46% 0.62% 0.91% 11.28% -9.99% -10.39%
Curatis Holding N
09:50:41 / 11.07.25
11.000 -15.38% 0.00% 5.26% -7.17% 10.00% 69.23% -91.23%
Novartis N
09:56:53 / 11.07.25
98.13 11.85% 16.90% 0.01% 1.00% 9.47% -1.93% 26.48%
Newron Pharma N
09:54:43 / 11.07.25
7.060 -21.79% 41.41% 1.00% -2.62% 8.36% -13.90% 371.38%
Lonza N
09:56:56 / 11.07.25
564.80 6.27% 60.98% 0.82% -0.70% 5.60% 9.03% 0.60%
Medartis N
09:39:06 / 11.07.25
79.90 39.40% -6.07% 1.27% 4.31% 4.78% 10.97% -4.59%
Roche I
09:56:50 / 11.07.25
275.80 3.03% 6.66% -0.22% -3.70% 3.34% -2.13% -26.48%
Roche GS
09:56:49 / 11.07.25
259.90 2.94% 7.57% -0.04% -3.63% 2.90% 2.00% -18.30%
Siegfried Hldg N
09:56:42 / 11.07.25
89.50 -8.33% 5.59% -1.65% -4.99% 1.67% -9.57% 29.98%
Aevis Victoria N
09:01:37 / 11.07.25
13.550 -9.36% -19.82% 1.12% 0.37% 1.12% -13.97% -26.36%
Sonova N
09:56:42 / 11.07.25
234.80 -20.15% -13.78% 0.21% -6.49% -0.21% -15.33% -26.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.0618
09:01
0.0618
09:01
0.0788
24.02.25
0.0472
09.04.25
1
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 13.550
09:01
13.550
09:01
14.400
11.02.25
11.750
03.04.25
1
Alcon N
09:56:13 / 11.07.25
70.18 -1.52% 70.72
09:01
70.16
09:30
87.00
26.02.25
67.34
07.04.25
71'575
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% 48.20
09:01
47.90
09:33
52.20
16.06.25
37.50
07.04.25
1'125
Bachem N-B-
09:55:09 / 11.07.25
57.35 -1.12% 57.75
09:05
57.10
09:31
61.25
28.01.25
43.34
07.04.25
4'373
Coltene N
09:31:24 / 11.07.25
68.00 0.00% 68.00
09:01
67.90
09:31
71.70
06.06.25
49.30
06.01.25
2'359
Cosmo Pharma N
09:18:16 / 11.07.25
61.50 -1.44% 63.00
09:01
61.50
09:18
68.70
24.02.25
41.60
29.04.25
115
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 11.000
09:50
11.000
09:50
14.650
17.01.25
9.140
07.04.25
67
Evolva Hldg N
09:23:42 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
7'060
Galderma Group N
09:52:48 / 11.07.25
127.10 -0.39% 128.10
09:02
126.80
09:30
128.60
10.07.25
72.70
09.04.25
13'102
Idorsia N
09:51:09 / 11.07.25
2.345 -0.42% 2.380
09:01
2.320
09:25
2.425
03.07.25
0.6500
27.01.25
120'894
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 140.00
09:51
140.00
09:51
161.00
28.03.25
130.00
25.02.25
2
Kuros Bio N
09:55:18 / 11.07.25
28.04 0.57% 28.18
09:45
27.32
09:01
29.44
27.06.25
14.000
07.04.25
23'074
Lonza N
09:56:56 / 11.07.25
564.80 -0.81% 567.20
09:02
563.60
09:41
616.00
06.02.25
467.80
07.04.25
5'765
Medacta N
09:50:55 / 11.07.25
139.00 -0.86% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
74
Medartis N
09:39:06 / 11.07.25
79.90 1.27% 80.00
09:01
79.90
09:39
81.80
30.06.25
56.60
03.01.25
8
Molecular N
09:22:08 / 11.07.25
2.910 -0.51% 2.910
09:22
2.905
09:01
5.100
14.01.25
2.700
07.04.25
1'314
Newron Pharma N
09:54:43 / 11.07.25
7.060 0.86% 7.080
09:32
6.920
09:15
11.000
19.02.25
5.200
07.04.25
5'572
Novartis N
09:56:53 / 11.07.25
98.13 -1.09% 98.90
09:03
97.95
09:35
101.84
10.03.25
81.10
09.04.25
283'966
PolyPeptide N
09:48:19 / 11.07.25
21.20 -0.24% 21.35
09:01
21.15
09:01
30.25
07.01.25
13.220
07.04.25
316
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% 2.220
09:01
2.200
09:01
4.410
06.01.25
1.650
07.04.25
105
Roche GS
09:56:49 / 11.07.25
259.90 -1.18% 261.90
09:01
259.30
09:29
313.80
12.03.25
231.90
09.04.25
46'996
Roche I
09:56:50 / 11.07.25
275.80 -1.08% 277.20
09:05
275.00
09:29
333.60
12.03.25
244.00
09.04.25
903

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre 2.15%