×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 17.09.2024 - 15:00:00
- 3'845.77
- 0.54%
- 20.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 15:00:00 / 17.09.24 |
2'009.90 | 0.54% | 10.72 | ||||
|
SPI Gesundheit TR 15:00:00 / 17.09.24 |
3'845.77 | 0.54% | 20.51 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0754 | 101'251 | |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% | -0.20 | 13.700 | 13.800 | 630 | |
|
Alcon N 15:01:45 / 17.09.24 |
84.26 | 1.10% | 0.92 | 84.24 | 84.28 | 96'801 | |
|
Basilea N 15:01:34 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 6'776 | |
|
Bachem N-B- 15:01:36 / 17.09.24 |
75.80 | 0.60% | 0.45 | 75.80 | 75.95 | 4'989 | |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% | 0.50 | 48.60 | 48.80 | 1'508 | |
|
Cosmo Pharma N 15:01:31 / 17.09.24 |
78.70 | 0.64% | 0.50 | 78.60 | 78.80 | 11'683 | |
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 11.63% | 1.25 | 12.000 | 12.350 | 29'920 | |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 334 | |
|
Galderma Group N 15:00:30 / 17.09.24 |
79.80 | 0.20% | 0.16 | 79.79 | 79.82 | 40'708 | |
|
Idorsia N 14:59:50 / 17.09.24 |
1.557 | -2.38% | -0.04 | 1.554 | 1.560 | 319'151 | |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | 40 | |
|
Kuros Bio N 15:01:47 / 17.09.24 |
19.460 | -0.92% | -0.18 | 19.440 | 19.520 | 129'934 | |
|
Lonza N 15:01:55 / 17.09.24 |
545.60 | -0.94% | -5.20 | 545.40 | 545.80 | 41'246 | |
|
Medacta N 14:47:22 / 17.09.24 |
124.00 | 0.16% | 0.20 | 124.00 | 124.60 | 902 | |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% | 2.50 | 58.30 | 60.10 | 1'465 | |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.315 | 3'872 | |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | -1.21% | -0.10 | 8.170 | 8.260 | 5'441 | |
|
Novartis N 15:02:50 / 17.09.24 |
98.63 | 0.22% | 0.22 | 98.62 | 98.63 | 615'118 | |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% | -0.55 | 32.45 | 32.60 | 4'565 | |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 0.00% | 0.00 | 2.110 | 2.170 | 20'079 | |
|
Roche GS 15:02:50 / 17.09.24 |
267.20 | 1.17% | 3.10 | 267.20 | 267.30 | 164'409 | |
|
Roche I 15:00:05 / 17.09.24 |
285.40 | 0.56% | 1.60 | 285.00 | 285.40 | 5'020 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 0.00% | 0.00% | 53.57% | 129.01% | 79.10% | 206'796.55% | 12'473.10% |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 6.53% | -82.33% | -18.46% | 93.61% | 69.60% | -15.20% | -96.39% |
|
Kuros Bio N 15:01:47 / 17.09.24 |
19.460 | 462.75% | 1'236.05% | 7.99% | 20.42% | 64.92% | 792.66% | 679.37% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
Siegfried N 14:57:17 / 17.09.24 |
1'170.00 | 38.08% | 94.36% | 4.46% | 17.35% | 26.35% | 51.58% | 40.35% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Straumann N 15:00:22 / 17.09.24 |
125.70 | -9.26% | 16.52% | 6.84% | -0.24% | 14.90% | 1.25% | -35.69% |
|
Santhera Pharm Hl N 14:47:26 / 17.09.24 |
9.400 | -4.99% | -32.46% | -3.69% | 6.21% | 13.66% | 8.42% | -56.65% |
|
Lonza N 15:01:55 / 17.09.24 |
545.60 | 55.73% | 21.56% | -0.33% | -2.61% | 12.82% | 26.85% | -28.98% |
|
Sonova N 15:00:14 / 17.09.24 |
303.60 | 10.60% | 38.39% | 2.05% | 4.12% | 11.82% | 40.69% | -20.96% |
|
Cosmo Pharma N 15:01:31 / 17.09.24 |
78.70 | 53.63% | 27.78% | -0.38% | 0.25% | 11.00% | 86.05% | -3.69% |
|
Basilea N 15:01:34 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | 88.36% | 30.33% | -0.92% | -0.92% | 9.44% | 70.43% | -73.56% |
|
Ypsomed I 14:57:32 / 17.09.24 |
427.00 | 40.76% | 152.67% | 1.18% | 4.66% | 8.51% | 60.23% | 198.95% |
|
Sandoz Group N 15:02:35 / 17.09.24 |
34.50 | 27.79% | 0.00% | -2.60% | -8.56% | 6.88% | 0.00% | 0.00% |
|
Roche GS 15:02:50 / 17.09.24 |
267.20 | 8.02% | -9.09% | -0.63% | -5.92% | 5.45% | 3.95% | -23.48% |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | 0.00% | 5.43% | 23.64% | -11.11% |
|
SPI Gesundheit TR 15:00:00 / 17.09.24 |
3'845.77 | 19.45% | 17.00% | 0.02% | -2.98% | 5.33% | 15.32% | 3.25% |
|
SPI Gesundheit PR 15:00:00 / 17.09.24 |
2'009.90 | 15.85% | 9.98% | 0.02% | -2.98% | 5.33% | 11.84% | -5.42% |
|
Alcon N 15:01:45 / 17.09.24 |
84.26 | 26.97% | 31.91% | 2.11% | 1.89% | 5.22% | 17.09% | 4.59% |
|
Galderma Group N 15:00:30 / 17.09.24 |
79.80 | 0.00% | 0.00% | -0.09% | -0.51% | 4.59% | 0.00% | 0.00% |
|
Novartis N 15:02:50 / 17.09.24 |
98.63 | 15.95% | 24.21% | -0.18% | -1.76% | 2.86% | 13.11% | 33.30% |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | -32.54% | -36.61% | -0.41% | -2.79% | 2.74% | -26.73% | -61.85% |
|
Roche I 15:00:05 / 17.09.24 |
285.40 | 8.57% | -20.81% | -1.18% | -6.43% | 2.74% | 2.88% | -27.86% |
|
SPI Extra TR 15:00:00 / 17.09.24 |
5'301.85 | 6.87% | 12.72% | 1.42% | -0.63% | 1.72% | 8.13% | -15.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 15:00:00 / 17.09.24 |
2'009.90 | 0.54% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 15:00:00 / 17.09.24 |
3'845.77 | 0.54% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -1.43% |
14.000 09:00 |
13.800 14:42 |
17.000 29.01.24 |
13.800 24.04.24 |
630 |
|
Alcon N 15:01:45 / 17.09.24 |
84.26 | 1.10% |
84.48 14:56 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
96'801 |
|
Basilea N 15:01:34 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
6'776 |
|
Bachem N-B- 15:01:36 / 17.09.24 |
75.80 | 0.60% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'989 |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
1'508 |
|
Cosmo Pharma N 15:01:31 / 17.09.24 |
78.70 | 0.64% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
11'683 |
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 11.63% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
29'920 |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
334 |
|
Galderma Group N 15:00:30 / 17.09.24 |
79.80 | 0.20% |
80.35 09:00 |
79.49 14:52 |
84.92 23.08.24 |
60.00 22.03.24 |
40'708 |
|
Idorsia N 14:59:50 / 17.09.24 |
1.557 | -2.38% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
319'151 |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% |
136.00 14:14 |
136.00 14:14 |
144.00 22.04.24 |
103.00 05.01.24 |
40 |
|
Kuros Bio N 15:01:47 / 17.09.24 |
19.460 | -0.92% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
129'934 |
|
Lonza N 15:01:55 / 17.09.24 |
545.60 | -0.94% |
552.40 09:00 |
544.80 14:52 |
589.40 29.07.24 |
339.00 08.01.24 |
41'246 |
|
Medacta N 14:47:22 / 17.09.24 |
124.00 | 0.16% |
124.40 14:47 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
902 |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% |
61.00 13:03 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'465 |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'872 |
|
Newron Pharma N 14:49:57 / 17.09.24 |
8.170 | -1.21% |
8.350 09:00 |
8.170 14:42 |
11.450 15.01.24 |
4.570 03.01.24 |
5'441 |
|
Novartis N 15:02:50 / 17.09.24 |
98.63 | 0.22% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
615'118 |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | -1.67% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
4'565 |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 0.00% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
20'079 |
|
Roche GS 15:02:50 / 17.09.24 |
267.20 | 1.17% |
267.20 14:56 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
164'409 |
|
Roche I 15:00:05 / 17.09.24 |
285.40 | 0.56% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
5'020 |