×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | -3.23% | 0.00 | 0.0600 | 0.0610 | ||
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% | 0.00 | 13.400 | 13.450 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% | -1.16 | 0.0000 | 70.00 | ||
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | -0.32% | -0.15 | 46.95 | 47.05 | ||
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | -1.45% | -0.85 | 57.80 | 57.95 | ||
|
Coltene N 17:30:08 / 03.07.25 |
67.70 | 0.00% | 0.00 | 67.60 | 68.00 | ||
|
Cosmo Pharma N 17:30:08 / 03.07.25 |
59.30 | 0.00% | 0.00 | 58.80 | 60.20 | ||
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | -3.20% | -0.35 | 10.600 | 11.450 | ||
|
Evolva Hldg N 09:32:52 / 03.07.25 |
1.130 | 0.44% | 0.01 | 1.075 | 0.0000 | ||
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.08% | 0.10 | 0.0000 | 118.00 | ||
|
Idorsia N 17:30:08 / 03.07.25 |
2.300 | 1.77% | 0.04 | 0.0000 | 2.280 | ||
|
IVF Hartmann N 15:47:26 / 03.07.25 |
138.00 | -0.72% | -1.00 | 137.50 | 139.50 | ||
|
Kuros Bio N 17:30:08 / 03.07.25 |
27.40 | -1.37% | -0.38 | 27.22 | 0.0000 | ||
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | -0.36% | -2.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:08 / 03.07.25 |
135.80 | -1.16% | -1.60 | 136.80 | 137.20 | ||
|
Medartis N 17:30:08 / 03.07.25 |
77.80 | -0.89% | -0.70 | 77.20 | 78.40 | ||
|
Molecular N 17:30:08 / 03.07.25 |
2.985 | -1.81% | -0.06 | 2.950 | 2.985 | ||
|
Newron Pharma N 17:30:08 / 03.07.25 |
7.010 | -0.43% | -0.03 | 7.030 | 7.100 | ||
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | -1.66% | -1.63 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:08 / 03.07.25 |
21.05 | -0.71% | -0.15 | 20.85 | 20.95 | ||
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | 0.47% | 0.01 | 2.130 | 2.170 | ||
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | -0.96% | -2.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:04 / 03.07.25 |
274.80 | -0.51% | -1.40 | 274.40 | 274.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:08 / 03.07.25 |
2.300 | 174.94% | 6.91% | 12.75% | 15.00% | 130.69% | 11.87% | -83.23% |
|
Medartis N 17:30:08 / 03.07.25 |
77.80 | 38.69% | -6.55% | 0.13% | 0.78% | 17.17% | 13.25% | -6.66% |
|
Coltene N 17:30:08 / 03.07.25 |
67.70 | 31.71% | -5.45% | 0.15% | -3.29% | 18.98% | 44.04% | -19.40% |
|
Kuros Bio N 17:30:08 / 03.07.25 |
27.40 | 30.12% | 695.99% | -3.52% | 10.48% | 55.33% | 141.62% | 1'401.62% |
|
Medacta N 17:30:08 / 03.07.25 |
135.80 | 28.89% | 9.39% | 2.11% | 0.59% | 16.87% | 10.59% | 50.33% |
|
Ypsomed I 17:30:08 / 03.07.25 |
417.50 | 27.18% | 37.46% | 0.12% | 1.21% | 31.08% | 0.24% | 209.44% |
|
Evolva Hldg N 09:32:52 / 03.07.25 |
1.130 | 25.00% | 56.25% | 0.00% | -0.88% | 0.00% | 22.83% | -94.94% |
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 16.95% | 0.00% | 2.35% | 3.97% | 54.49% | 58.63% | 0.00% |
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 14.66% | 57.50% | -0.33% | -2.26% | 36.26% | 27.53% | 0.00% |
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 14.03% | 33.57% | -2.08% | -4.47% | 18.09% | 20.36% | 21.21% |
|
SPI Extra TR 17:40:00 / 03.07.25 |
5'724.71 | 11.14% | 15.17% | 1.36% | 0.22% | 18.05% | 7.93% | 21.03% |
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | 10.97% | 15.98% | 0.81% | 0.13% | 14.27% | -0.45% | 29.28% |
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 8.39% | 34.78% | 1.35% | 5.26% | 11.11% | -7.69% | -68.37% |
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | 4.29% | 57.99% | -1.14% | -0.85% | 6.75% | 11.63% | 7.63% |
|
Roche I 17:31:04 / 03.07.25 |
274.80 | 2.07% | 5.66% | -1.01% | -4.18% | 6.51% | 2.54% | -25.75% |
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | 1.80% | 6.38% | -1.72% | -3.77% | 6.01% | 5.83% | -18.82% |
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 1.47% | -9.62% | -1.36% | 8.02% | 25.16% | -34.39% | -12.90% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.93% | -1.47% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.92% | 4.82% |
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -6.04% | -20.83% | 3.06% | -0.19% | 9.98% | -9.89% | -6.90% |
|
Cosmo Pharma N 17:30:08 / 03.07.25 |
59.30 | -6.91% | 16.50% | 4.59% | 0.34% | 27.25% | -16.83% | 26.98% |
|
IVF Hartmann N 15:47:26 / 03.07.25 |
138.00 | -7.33% | 24.11% | 0.00% | -5.48% | -10.39% | 6.15% | 24.66% |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -7.80% | 8.01% | -0.40% | -2.81% | -3.67% | -13.71% | 5.16% |
|
Siegfried Hldg N 17:30:08 / 03.07.25 |
90.00 | -8.74% | 5.12% | 1.69% | -5.26% | 9.69% | -7.30% | 45.36% |
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | -9.70% | -20.12% | 1.50% | -0.37% | 8.00% | -16.15% | -24.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | -3.23% |
0.0620 15:50 |
0.0600 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
562'906 |
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% |
13.500 09:00 |
13.200 15:14 |
14.400 11.02.25 |
11.750 03.04.25 |
2'842 |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% |
71.04 10:38 |
69.46 16:24 |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 |
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | -0.32% |
47.95 10:01 |
46.85 13:44 |
52.20 16.06.25 |
37.50 07.04.25 |
18'371 |
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | -1.45% |
59.05 09:09 |
57.75 14:57 |
61.25 28.01.25 |
43.34 07.04.25 |
52'754 |
|
Coltene N 17:30:08 / 03.07.25 |
67.70 | 0.00% |
68.00 11:25 |
67.40 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
2'450 |
|
Cosmo Pharma N 17:30:08 / 03.07.25 |
59.30 | 0.00% |
60.40 09:36 |
58.90 15:28 |
68.70 24.02.25 |
41.60 29.04.25 |
21'428 |
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | -3.20% |
11.100 09:49 |
10.600 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
1'547 |
|
Evolva Hldg N 09:32:52 / 03.07.25 |
1.130 | 0.44% |
1.130 09:32 |
1.060 09:23 |
1.690 10.02.25 |
0.8500 03.01.25 |
32'615 |
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.08% |
118.80 09:27 |
116.00 11:01 |
119.60 06.02.25 |
72.70 09.04.25 |
255'458 |
|
Idorsia N 17:30:08 / 03.07.25 |
2.300 | 1.77% |
2.425 09:32 |
2.220 14:26 |
2.425 03.07.25 |
0.6500 27.01.25 |
1'387'103 |
|
IVF Hartmann N 15:47:26 / 03.07.25 |
138.00 | -0.72% |
139.00 09:50 |
138.00 10:42 |
161.00 28.03.25 |
130.00 25.02.25 |
602 |
|
Kuros Bio N 17:30:08 / 03.07.25 |
27.40 | -1.37% |
28.16 10:29 |
27.26 16:26 |
29.44 27.06.25 |
14.000 07.04.25 |
127'929 |
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | -0.36% |
561.80 09:09 |
552.00 16:24 |
616.00 06.02.25 |
467.80 07.04.25 |
95'963 |
|
Medacta N 17:30:08 / 03.07.25 |
135.80 | -1.16% |
138.60 12:31 |
135.80 17:30 |
143.80 16.05.25 |
104.60 07.04.25 |
5'892 |
|
Medartis N 17:30:08 / 03.07.25 |
77.80 | -0.89% |
80.10 09:09 |
77.10 09:00 |
81.80 30.06.25 |
56.60 03.01.25 |
2'090 |
|
Molecular N 17:30:08 / 03.07.25 |
2.985 | -1.81% |
3.015 09:20 |
2.920 16:16 |
5.100 14.01.25 |
2.700 07.04.25 |
11'852 |
|
Newron Pharma N 17:30:08 / 03.07.25 |
7.010 | -0.43% |
7.100 16:01 |
6.860 11:01 |
11.000 19.02.25 |
5.200 07.04.25 |
28'401 |
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | -1.66% |
98.31 09:02 |
96.39 16:26 |
101.84 10.03.25 |
81.10 09.04.25 |
1'827'504 |
|
PolyPeptide N 17:30:08 / 03.07.25 |
21.05 | -0.71% |
21.60 10:57 |
20.80 16:23 |
30.25 07.01.25 |
13.220 07.04.25 |
16'487 |
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | 0.47% |
2.190 13:45 |
2.120 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
6'989 |
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | -0.96% |
262.00 09:00 |
256.70 16:26 |
313.80 12.03.25 |
231.90 09.04.25 |
570'556 |
|
Roche I 17:31:04 / 03.07.25 |
274.80 | -0.51% |
277.20 09:00 |
273.40 16:27 |
333.60 12.03.25 |
244.00 09.04.25 |
12'216 |