×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 15:35:27 / 24.01.25 |
0.0632 | 0.00% | 0.00 | 0.0604 | 0.0630 | 41'130 | |
|
Aevis Victoria N 10:38:06 / 24.01.25 |
14.100 | -1.40% | -0.20 | 14.000 | 14.100 | 233 | |
|
Alcon N 16:56:00 / 24.01.25 |
80.42 | -0.05% | -0.04 | 80.42 | 80.46 | 275'759 | |
|
Basilea N 16:43:45 / 24.01.25 |
39.15 | -0.76% | -0.30 | 39.15 | 39.25 | 10'421 | |
|
Bachem N-B- 16:55:37 / 24.01.25 |
59.75 | 1.88% | 1.10 | 59.70 | 59.80 | 97'468 | |
|
Coltene N 16:52:16 / 24.01.25 |
54.60 | -0.36% | -0.20 | 54.40 | 54.80 | 1'351 | |
|
Cosmo Pharma N 16:43:12 / 24.01.25 |
64.50 | -0.46% | -0.30 | 64.50 | 64.70 | 5'727 | |
|
Curatis Holding N 12:49:39 / 24.01.25 |
13.800 | 6.15% | 0.80 | 13.200 | 13.800 | 1'408 | |
|
Evolva Hldg N 16:44:16 / 24.01.25 |
1.080 | -4.00% | -0.05 | 1.080 | 1.115 | 5'093 | |
|
Galderma Group N 16:56:34 / 24.01.25 |
110.20 | 0.88% | 0.96 | 110.20 | 110.24 | 79'387 | |
|
Idorsia N 16:56:00 / 24.01.25 |
0.7310 | -5.56% | -0.04 | 0.7310 | 0.7340 | 819'057 | |
|
IVF Hartmann N 13:11:45 / 24.01.25 |
150.00 | 0.00% | 0.00 | 149.00 | 151.00 | 117 | |
|
Kuros Bio N 16:50:31 / 24.01.25 |
21.45 | 0.47% | 0.10 | 21.45 | 21.55 | 35'023 | |
|
Lonza N 16:56:23 / 24.01.25 |
589.60 | 1.10% | 6.40 | 589.20 | 589.40 | 58'782 | |
|
Medacta N 16:33:13 / 24.01.25 |
111.20 | 0.54% | 0.60 | 111.00 | 111.40 | 5'372 | |
|
Medartis N 16:51:29 / 24.01.25 |
71.50 | -1.24% | -0.90 | 71.00 | 71.50 | 2'635 | |
|
Molecular N 16:16:42 / 24.01.25 |
4.820 | -0.62% | -0.03 | 4.770 | 4.840 | 11'434 | |
|
Newron Pharma N 16:54:09 / 24.01.25 |
9.500 | 1.60% | 0.15 | 9.450 | 9.550 | 58'817 | |
|
Novartis N 16:56:32 / 24.01.25 |
90.28 | 0.02% | 0.02 | 90.26 | 90.28 | 1'998'935 | |
|
PolyPeptide N 16:13:14 / 24.01.25 |
27.00 | 0.00% | 0.00 | 27.00 | 27.20 | 19'303 | |
|
Relief Therapeutics N 16:53:53 / 24.01.25 |
3.930 | 8.26% | 0.30 | 3.870 | 3.930 | 48'791 | |
|
Roche GS 16:56:22 / 24.01.25 |
275.00 | 0.22% | 0.60 | 275.00 | 275.10 | 446'641 | |
|
Roche I 16:52:45 / 24.01.25 |
293.00 | 0.14% | 0.40 | 292.80 | 293.20 | 13'536 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 16:51:29 / 24.01.25 |
71.50 | 27.92% | -13.81% | 7.84% | 19.97% | 27.22% | -4.67% | -42.36% |
|
Evolva Hldg N 16:44:16 / 24.01.25 |
1.080 | 25.00% | 56.25% | 0.00% | 27.06% | 14.89% | 58.82% | -96.72% |
|
Molecular N 16:16:42 / 24.01.25 |
4.820 | 19.46% | 40.99% | 1.58% | 8.56% | -10.58% | 20.50% | -82.17% |
|
Sandoz Group N 16:56:34 / 24.01.25 |
42.80 | 14.34% | 57.06% | 4.98% | 15.21% | 6.71% | 46.73% | 0.00% |
|
Straumann N 16:55:33 / 24.01.25 |
130.80 | 13.22% | -4.61% | 6.00% | 13.89% | 12.52% | -2.32% | -16.14% |
|
Santhera Pharm Hl N 16:51:14 / 24.01.25 |
15.100 | 12.45% | 58.41% | 7.86% | 18.90% | 72.18% | 56.31% | 9.44% |
|
Tecan N 16:50:40 / 24.01.25 |
227.40 | 12.24% | -33.78% | 1.52% | 11.47% | 3.27% | -33.74% | -49.31% |
|
Ypsomed I 16:56:14 / 24.01.25 |
358.00 | 10.53% | 19.47% | 4.68% | 6.07% | -7.61% | 18.94% | 115.59% |
|
Addex N 15:35:27 / 24.01.25 |
0.0632 | 10.49% | 37.39% | 3.27% | 14.91% | -24.04% | -29.78% | -93.13% |
|
Lonza N 16:56:23 / 24.01.25 |
589.60 | 8.85% | 64.89% | 6.35% | 9.59% | 7.40% | 39.22% | -9.22% |
|
Galderma Group N 16:56:34 / 24.01.25 |
110.20 | 8.55% | 0.00% | 1.38% | 9.76% | 35.31% | 0.00% | 0.00% |
|
Roche I 16:52:45 / 24.01.25 |
293.00 | 8.13% | 11.94% | 2.81% | 9.49% | -1.61% | 11.15% | -24.59% |
|
Roche GS 16:56:22 / 24.01.25 |
275.00 | 7.40% | 12.23% | 3.62% | 8.44% | 0.70% | 11.13% | -23.92% |
|
Coltene N 16:52:16 / 24.01.25 |
54.60 | 6.61% | -23.46% | -1.80% | 6.64% | 2.25% | -5.70% | -48.79% |
|
Sonova N 16:56:12 / 24.01.25 |
318.70 | 6.24% | 14.72% | 5.32% | 7.45% | -0.65% | 14.39% | -2.63% |
|
SPI Extra TR 16:54:00 / 24.01.25 |
5'424.89 | 5.32% | 9.03% | 2.16% | 5.19% | 3.15% | 8.92% | -5.09% |
|
Alcon N 16:56:00 / 24.01.25 |
80.42 | 4.63% | 22.58% | 4.17% | 4.22% | 0.27% | 21.22% | 13.01% |
|
Newron Pharma N 16:54:09 / 24.01.25 |
9.500 | 4.47% | 88.89% | 6.86% | 7.71% | 15.85% | 15.01% | 511.11% |
|
Medacta N 16:33:13 / 24.01.25 |
111.20 | 3.75% | -11.94% | -0.18% | 2.58% | -2.11% | -14.20% | -7.83% |
|
SHL Telemedicine N 13:42:00 / 24.01.25 |
2.690 | 3.46% | -61.29% | 5.49% | 2.67% | 16.45% | -51.96% | -84.89% |
|
Novartis N 16:56:32 / 24.01.25 |
90.28 | 1.76% | 6.35% | 1.07% | 1.64% | -5.46% | -2.36% | 19.23% |
|
Cosmo Pharma N 16:43:12 / 24.01.25 |
64.50 | 1.73% | 27.31% | 1.10% | 1.26% | -5.29% | 3.20% | 13.29% |
|
Bachem N-B- 16:55:37 / 24.01.25 |
59.75 | 1.30% | -9.77% | 6.51% | 2.84% | -14.40% | 2.84% | -45.89% |
|
Siegfried N 16:48:47 / 24.01.25 |
998.00 | 0.81% | 16.12% | 1.53% | 1.42% | -13.22% | 15.25% | 35.12% |
|
Curatis Holding N 12:49:39 / 24.01.25 |
13.800 | 0.00% | 0.00% | -3.50% | 4.55% | 28.97% | 1'379'900.00% | 17'005.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 15:35:27 / 24.01.25 |
0.0632 | 0.00% |
0.0640 10:17 |
0.0602 09:00 |
0.0682 03.01.25 |
0.0562 03.01.25 |
41'130 |
|
Aevis Victoria N 10:38:06 / 24.01.25 |
14.100 | -1.40% |
14.100 09:00 |
14.100 09:00 |
14.300 03.01.25 |
12.900 08.01.25 |
233 |
|
Alcon N 16:56:00 / 24.01.25 |
80.42 | -0.05% |
80.98 09:05 |
80.02 15:37 |
81.24 23.01.25 |
73.68 15.01.25 |
275'759 |
|
Basilea N 16:43:45 / 24.01.25 |
39.15 | -0.76% |
39.50 09:56 |
38.85 11:44 |
44.15 08.01.25 |
38.85 24.01.25 |
10'421 |
|
Bachem N-B- 16:55:37 / 24.01.25 |
59.75 | 1.88% |
60.65 11:48 |
58.70 09:45 |
60.65 24.01.25 |
54.70 16.01.25 |
97'468 |
|
Coltene N 16:52:16 / 24.01.25 |
54.60 | -0.36% |
55.40 09:37 |
54.40 15:56 |
56.00 17.01.25 |
49.30 06.01.25 |
1'351 |
|
Cosmo Pharma N 16:43:12 / 24.01.25 |
64.50 | -0.46% |
65.40 09:01 |
64.40 11:56 |
65.90 22.01.25 |
62.70 15.01.25 |
5'727 |
|
Curatis Holding N 12:49:39 / 24.01.25 |
13.800 | 6.15% |
13.800 12:37 |
13.700 09:15 |
14.650 17.01.25 |
11.500 07.01.25 |
1'408 |
|
Evolva Hldg N 16:44:16 / 24.01.25 |
1.080 | -4.00% |
1.160 09:00 |
1.065 13:46 |
1.300 06.01.25 |
0.8500 03.01.25 |
5'093 |
|
Galderma Group N 16:56:34 / 24.01.25 |
110.20 | 0.88% |
111.32 12:06 |
109.16 09:49 |
112.64 16.01.25 |
101.18 03.01.25 |
79'387 |
|
Idorsia N 16:56:00 / 24.01.25 |
0.7310 | -5.56% |
0.7965 09:10 |
0.7300 14:11 |
0.9950 03.01.25 |
0.6600 13.01.25 |
819'057 |
|
IVF Hartmann N 13:11:45 / 24.01.25 |
150.00 | 0.00% |
151.00 11:54 |
150.00 09:50 |
152.00 08.01.25 |
146.00 22.01.25 |
117 |
|
Kuros Bio N 16:50:31 / 24.01.25 |
21.45 | 0.47% |
21.65 15:51 |
21.10 09:45 |
26.20 07.01.25 |
20.75 06.01.25 |
35'023 |
|
Lonza N 16:56:23 / 24.01.25 |
589.60 | 1.10% |
589.60 16:56 |
582.00 09:42 |
589.60 24.01.25 |
532.20 15.01.25 |
58'782 |
|
Medacta N 16:33:13 / 24.01.25 |
111.20 | 0.54% |
112.60 09:06 |
111.00 14:41 |
118.00 06.01.25 |
106.40 20.01.25 |
5'372 |
|
Medartis N 16:51:29 / 24.01.25 |
71.50 | -1.24% |
72.40 09:00 |
70.20 10:52 |
72.40 23.01.25 |
56.60 03.01.25 |
2'635 |
|
Molecular N 16:16:42 / 24.01.25 |
4.820 | -0.62% |
4.895 13:42 |
4.650 10:41 |
5.100 14.01.25 |
4.150 03.01.25 |
11'434 |
|
Newron Pharma N 16:54:09 / 24.01.25 |
9.500 | 1.60% |
9.610 09:13 |
9.280 13:43 |
9.950 21.01.25 |
8.430 10.01.25 |
58'817 |
|
Novartis N 16:56:32 / 24.01.25 |
90.28 | 0.02% |
90.97 09:00 |
89.89 10:45 |
92.08 09.01.25 |
88.10 07.01.25 |
1'998'935 |
|
PolyPeptide N 16:13:14 / 24.01.25 |
27.00 | 0.00% |
27.60 11:41 |
26.75 09:50 |
30.25 07.01.25 |
23.55 17.01.25 |
19'303 |
|
Relief Therapeutics N 16:53:53 / 24.01.25 |
3.930 | 8.26% |
4.110 13:25 |
3.710 09:33 |
4.410 06.01.25 |
3.490 22.01.25 |
48'791 |
|
Roche GS 16:56:22 / 24.01.25 |
275.00 | 0.22% |
276.10 16:16 |
273.70 09:01 |
276.30 22.01.25 |
254.10 03.01.25 |
446'641 |
|
Roche I 16:52:45 / 24.01.25 |
293.00 | 0.14% |
293.60 09:00 |
290.60 10:46 |
294.60 22.01.25 |
270.60 03.01.25 |
13'536 |