×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novartis N
11:51:38 / 11.07.25
98.01 -1.21% -1.20 98.00 98.01 552'466
Idorsia N
11:49:32 / 11.07.25
2.330 -1.06% -0.03 2.320 2.335 211'572
Sandoz Group N
11:51:02 / 11.07.25
44.68 -0.11% -0.05 44.68 44.69 196'067
Kuros Bio N
11:50:50 / 11.07.25
28.86 3.52% 0.98 28.82 28.90 156'647
Alcon N
11:51:21 / 11.07.25
70.10 -1.63% -1.16 70.06 70.10 123'616
Roche GS
11:50:55 / 11.07.25
259.30 -1.41% -3.70 259.20 259.30 89'023
Straumann N
11:51:27 / 11.07.25
105.20 -2.46% -2.65 105.10 105.20 42'607
Galderma Group N
11:48:34 / 11.07.25
125.90 -1.33% -1.70 125.40 125.70 33'781
Santhera Pharm Hl N
11:30:11 / 11.07.25
12.120 -0.82% -0.10 12.100 12.200 11'404
Lonza N
11:50:31 / 11.07.25
563.40 -1.05% -6.00 563.20 563.40 9'923
Sonova N
11:51:01 / 11.07.25
234.70 -0.80% -1.90 234.60 234.80 8'416
Newron Pharma N
11:28:56 / 11.07.25
7.130 1.86% 0.13 7.060 7.100 8'281
Evolva Hldg N
10:28:16 / 11.07.25
1.115 2.76% 0.03 1.080 1.115 7'980
Tecan N
11:32:17 / 11.07.25
164.80 -1.44% -2.40 164.30 164.60 7'649
PolyPeptide N
11:47:16 / 11.07.25
21.15 -0.47% -0.10 21.10 21.20 7'483
Bachem N-B-
11:51:01 / 11.07.25
57.35 -1.12% -0.65 57.30 57.45 6'143
Roche I
11:49:03 / 11.07.25
275.60 -1.15% -3.20 275.20 275.40 2'776
Coltene N
11:40:19 / 11.07.25
68.00 0.00% 0.00 67.80 68.00 2'495
Molecular N
11:31:37 / 11.07.25
2.900 -0.85% -0.03 2.900 2.905 2'410
Basilea N
11:29:00 / 11.07.25
47.95 -0.62% -0.30 47.90 48.05 2'391
Siegfried Hldg N
11:51:01 / 11.07.25
89.60 -0.44% -0.40 89.50 89.70 2'186
Medacta N
11:50:35 / 11.07.25
140.20 0.00% 0.00 139.80 140.00 2'009
SHL Telemedicine N
11:51:13 / 11.07.25
1.940 5.43% 0.10 1.900 1.950 1'055
Relief Therapeutics N
11:34:59 / 11.07.25
2.200 -1.12% -0.03 2.200 2.220 782
Ypsomed I
11:50:11 / 11.07.25
418.00 -0.71% -3.00 418.00 419.00 578
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
0.00%
70.10
-1.63%
47.95
-0.62%
57.35
-1.12%
68.00
0.00%
62.50
0.16%
11.00
0.00%
1.12
2.76%
125.90
-1.33%
2.33
-1.06%
140.00
0.00%
28.86
3.52%
563.40
-1.05%
140.20
0.00%
79.00
0.13%
2.90
-0.85%
7.13
1.86%
98.01
-1.21%
21.15
-0.47%
259.30
-1.41%
275.60
-1.15%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -3.81% -3.97%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -3.81% 2.15%
Addex N
09:01:37 / 11.07.25
0.0618 8.04% 34.35% 4.39% 0.65% 23.60% 4.39% -67.47%
Aevis Victoria N
09:01:37 / 11.07.25
13.550 -9.36% -19.82% 1.12% 0.37% 1.12% -13.97% -26.36%
Alcon N
11:51:21 / 11.07.25
70.10 -7.33% 8.56% 0.34% -1.13% -5.47% -14.22% 1.65%
Basilea N
11:29:00 / 11.07.25
47.95 16.69% 36.69% 2.46% -6.16% 16.83% 16.81% 21.38%
Bachem N-B-
11:51:01 / 11.07.25
57.35 0.17% -10.77% -1.21% 5.71% 22.52% -34.42% -17.26%
Coltene N
11:40:19 / 11.07.25
68.00 32.30% -5.03% 1.04% 0.44% 13.90% 41.08% -21.57%
Cosmo Pharma N
11:33:06 / 11.07.25
62.50 -2.04% 22.59% 0.81% 5.93% 31.51% -11.97% 28.00%
Curatis Holding N
11:48:00 / 11.07.25
11.000 -15.38% 0.00% 5.26% -7.17% 10.00% 69.23% -91.23%
Evolva Hldg N
10:28:16 / 11.07.25
1.115 20.56% 50.69% 3.72% -0.45% -8.05% 22.53% -95.15%
Galderma Group N
11:48:34 / 11.07.25
125.90 26.79% 0.00% 7.33% 13.12% 62.44% 71.32% 0.00%
Idorsia N
11:49:32 / 11.07.25
2.330 186.50% 11.40% 0.43% 14.78% 106.58% 4.67% -83.26%
IVF Hartmann N
09:51:48 / 11.07.25
140.00 -6.67% 25.00% 1.45% -1.75% -11.95% 9.38% 34.62%
Kuros Bio N
11:50:50 / 11.07.25
28.86 30.59% 698.85% 2.70% 11.34% 32.76% 133.50% 1'448.89%
Lonza N
11:50:31 / 11.07.25
563.40 6.27% 60.98% 0.57% -0.95% 5.60% 8.76% 0.60%
Medacta N
11:50:35 / 11.07.25
140.20 31.52% 11.62% 4.78% 5.10% 12.16% 12.34% 51.90%
Medartis N
10:20:20 / 11.07.25
79.00 39.40% -6.07% 0.13% 3.13% 4.78% 9.72% -4.59%
Molecular N
11:31:37 / 11.07.25
2.900 -27.96% -14.97% -2.19% -6.90% -7.44% -51.01% -56.54%
Newron Pharma N
11:28:56 / 11.07.25
7.130 -21.79% 41.41% 2.00% -1.66% 8.36% -13.05% 371.38%
Novartis N
11:51:38 / 11.07.25
98.01 11.85% 16.90% -0.11% 0.87% 9.47% -2.05% 26.48%
PolyPeptide N
11:47:16 / 11.07.25
21.15 -25.18% 21.29% 0.71% 3.68% 27.25% -31.00% -71.70%
Relief Therapeutics N
11:34:59 / 11.07.25
2.200 -47.15% 11.81% 2.33% -3.08% -12.75% 84.10% -84.97%
Roche GS
11:50:55 / 11.07.25
259.30 2.94% 7.57% -0.27% -3.86% 2.90% 1.77% -18.30%
Roche I
11:49:03 / 11.07.25
275.60 3.03% 6.66% -0.29% -3.77% 3.34% -2.20% -26.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.0618
09:01
0.0618
09:01
0.0788
24.02.25
0.0472
09.04.25
1
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 13.550
09:01
13.550
09:01
14.400
11.02.25
11.750
03.04.25
1
Alcon N
11:51:21 / 11.07.25
70.10 -1.63% 70.72
09:01
70.04
10:20
87.00
26.02.25
67.34
07.04.25
123'616
Basilea N
11:29:00 / 11.07.25
47.95 -0.62% 48.20
09:01
47.90
09:33
52.20
16.06.25
37.50
07.04.25
2'391
Bachem N-B-
11:51:01 / 11.07.25
57.35 -1.12% 57.75
09:05
57.10
09:31
61.25
28.01.25
43.34
07.04.25
6'143
Coltene N
11:40:19 / 11.07.25
68.00 0.00% 68.00
09:01
67.90
09:31
71.70
06.06.25
49.30
06.01.25
2'495
Cosmo Pharma N
11:33:06 / 11.07.25
62.50 0.16% 63.00
09:01
61.50
09:18
68.70
24.02.25
41.60
29.04.25
383
Curatis Holding N
11:48:00 / 11.07.25
11.000 0.00% 11.000
09:50
11.000
09:50
14.650
17.01.25
9.140
07.04.25
87
Evolva Hldg N
10:28:16 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
7'980
Galderma Group N
11:48:34 / 11.07.25
125.90 -1.33% 128.10
09:02
125.30
11:29
128.60
10.07.25
72.70
09.04.25
33'781
Idorsia N
11:49:32 / 11.07.25
2.330 -1.06% 2.380
09:01
2.315
11:49
2.425
03.07.25
0.6500
27.01.25
211'572
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 140.00
09:51
140.00
09:51
161.00
28.03.25
130.00
25.02.25
2
Kuros Bio N
11:50:50 / 11.07.25
28.86 3.52% 29.44
10:35
27.32
09:01
29.44
27.06.25
14.000
07.04.25
156'647
Lonza N
11:50:31 / 11.07.25
563.40 -1.05% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
9'923
Medacta N
11:50:35 / 11.07.25
140.20 0.00% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
2'009
Medartis N
10:20:20 / 11.07.25
79.00 0.13% 80.00
09:01
79.00
10:04
81.80
30.06.25
56.60
03.01.25
22
Molecular N
11:31:37 / 11.07.25
2.900 -0.85% 2.910
09:22
2.900
11:31
5.100
14.01.25
2.700
07.04.25
2'410
Newron Pharma N
11:28:56 / 11.07.25
7.130 1.86% 7.140
10:18
6.920
09:15
11.000
19.02.25
5.200
07.04.25
8'281
Novartis N
11:51:38 / 11.07.25
98.01 -1.21% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
552'466
PolyPeptide N
11:47:16 / 11.07.25
21.15 -0.47% 21.35
09:01
21.00
10:46
30.25
07.01.25
13.220
07.04.25
7'483
Relief Therapeutics N
11:34:59 / 11.07.25
2.200 -1.12% 2.220
09:01
2.200
09:01
4.410
06.01.25
1.650
07.04.25
782
Roche GS
11:50:55 / 11.07.25
259.30 -1.41% 261.90
09:01
259.10
11:13
313.80
12.03.25
231.90
09.04.25
89'023
Roche I
11:49:03 / 11.07.25
275.60 -1.15% 277.20
09:05
274.80
11:20
333.60
12.03.25
244.00
09.04.25
2'776

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%