×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 09.12.2024 - 17:40:00
  • 1'886.18
  • -0.23%
  • -4.27
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:53 / 09.12.24
13.800 0.00% 0.00 13.600 13.900
Addex N
17:34:07 / 09.12.24
0.0582 0.00% 0.00 0.0556 0.0600
Alcon N
17:37:52 / 09.12.24
76.40 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:51 / 09.12.24
66.15 0.00% 0.00 65.20 66.50
Basilea N
17:30:51 / 09.12.24
40.55 0.00% 0.00 40.40 0.0000
Coltene N
17:30:51 / 09.12.24
49.90 0.00% 0.00 49.30 51.00
Cosmo Pharma N
17:30:51 / 09.12.24
60.70 0.00% 0.00 60.10 63.00
Curatis Holding N
15:50:54 / 09.12.24
12.500 0.00% 0.00 12.500 12.500
Evolva Hldg N
17:30:51 / 09.12.24
0.8700 0.00% 0.00 0.8320 0.9100
Galderma Group N
17:30:51 / 09.12.24
88.91 0.00% 0.00 0.0000 89.20
IVF Hartmann N
17:32:56 / 09.12.24
153.00 0.00% 0.00 150.00 153.00
Idorsia N
17:30:51 / 09.12.24
1.123 0.00% 0.00 0.0000 1.160
Kuros Bio N
17:37:45 / 09.12.24
20.10 0.00% 0.00 0.0000 0.0000
Lonza N
17:33:12 / 09.12.24
518.80 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:51 / 09.12.24
109.60 0.00% 0.00 108.60 0.0000
Medartis N
17:30:51 / 09.12.24
54.20 0.00% 0.00 54.00 56.00
Molecular N
17:30:51 / 09.12.24
4.985 0.00% 0.00 4.950 4.820
Newron Pharma N
17:30:51 / 09.12.24
7.600 0.00% 0.00 7.550 7.850
Novartis N
17:30:51 / 09.12.24
89.38 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:39:15 / 09.12.24
28.35 0.00% 0.00 26.00 28.45
Relief Therapeutics N
17:30:51 / 09.12.24
3.960 0.00% 0.00 3.940 4.000
Roche GS
17:36:04 / 09.12.24
257.20 0.00% 0.00 0.0000 0.0000
Roche I
17:30:51 / 09.12.24
272.40 0.00% 0.00 275.00 275.00
SHL Telemedicine N
17:30:51 / 09.12.24
2.530 0.00% 0.00 2.300 2.530
Sandoz Group N
17:36:32 / 09.12.24
37.93 0.00% 0.00 0.0000 0.0000
1'886.18
0.00%
3'609.04
0.00%
0.06
0.00%
13.80
0.00%
76.40
0.00%
40.55
0.00%
66.15
0.00%
49.90
0.00%
60.70
0.00%
12.50
0.00%
0.87
0.00%
88.91
0.00%
1.12
0.00%
153.00
0.00%
20.10
0.00%
518.80
0.00%
109.60
0.00%
54.20
0.00%
4.99
0.00%
7.60
0.00%
89.38
0.00%
28.35
0.00%
257.20
0.00%
272.40
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 09.12.24
1'886.18 8.72% 3.76% -1.75% -4.16% -5.65% 8.18% -11.85%
SPI Gesundheit TR
17:40:00 / 09.12.24
3'609.04 12.09% 10.38% -1.75% -4.16% -5.65% 11.54% -3.77%
Addex N
17:34:07 / 09.12.24
0.0582 26.52% -42.15% 0.00% -25.38% -16.86% 41.26% -94.51%
Aevis Victoria N
17:30:53 / 09.12.24
13.800 -18.34% -21.14% 1.47% -1.08% -1.43% -20.00% -8.61%
Alcon N
17:37:52 / 09.12.24
76.40 16.39% 20.92% -2.13% -6.58% -8.33% 19.82% -3.29%
Basilea N
17:30:51 / 09.12.24
40.55 14.87% -11.46% -0.98% -2.99% -9.59% 12.17% 0.67%
Bachem N-B-
17:30:51 / 09.12.24
66.15 1.77% -17.16% -2.93% -13.47% -12.21% 1.07% -48.00%
Coltene N
17:30:51 / 09.12.24
49.90 -30.31% -34.51% -0.20% -8.61% 3.31% -22.76% -51.55%
Cosmo Pharma N
17:30:51 / 09.12.24
60.70 19.25% -0.82% -2.10% -5.89% -22.38% 23.88% -7.47%
Curatis Holding N
15:50:54 / 09.12.24
12.500 0.00% 0.00% -4.58% -13.79% 16.28% 2'083'233.33% 18'148.18%
Evolva Hldg N
17:30:51 / 09.12.24
0.8700 20.83% -95.76% 7.14% -5.43% 1.64% 20.83% -97.44%
Galderma Group N
17:30:51 / 09.12.24
88.91 0.00% 0.00% -0.73% 4.91% 11.64% 0.00% 0.00%
Idorsia N
17:30:51 / 09.12.24
1.123 -46.88% -91.63% 29.15% 17.71% -29.59% -44.35% -93.34%
IVF Hartmann N
17:32:56 / 09.12.24
153.00 36.61% 28.03% 2.68% 5.52% 12.50% 39.09% 23.39%
Kuros Bio N
17:37:45 / 09.12.24
20.10 475.93% 1'267.35% -3.60% -30.09% 2.34% 351.69% 938.76%
Lonza N
17:33:12 / 09.12.24
518.80 46.68% 14.50% -1.89% -6.22% -5.81% 59.63% -31.27%
Medacta N
17:30:51 / 09.12.24
109.60 -12.74% 6.41% -1.26% -2.14% -11.47% -3.01% -17.59%
Medartis N
17:30:51 / 09.12.24
54.20 -35.48% -33.90% 0.74% 0.56% -6.39% -28.50% -48.87%
Molecular N
17:30:51 / 09.12.24
4.985 44.91% -19.07% 3.42% -7.69% 13.94% 32.40% -62.52%
Newron Pharma N
17:30:51 / 09.12.24
7.600 53.54% 390.32% -2.94% -2.44% -8.10% 70.79% 375.00%
Novartis N
17:30:51 / 09.12.24
89.38 5.31% 12.82% -4.04% -3.99% -9.18% 4.44% 26.34%
PolyPeptide N
17:39:15 / 09.12.24
28.35 61.82% 11.97% -0.70% -7.65% -14.09% 68.25% -78.33%
Relief Therapeutics N
17:30:51 / 09.12.24
3.960 98.99% -67.00% -9.17% -40.18% 86.79% 114.05% -84.43%
Roche GS
17:36:04 / 09.12.24
257.20 5.19% -11.46% 0.39% -3.13% -2.61% 1.14% -31.25%
Roche I
17:30:51 / 09.12.24
272.40 4.21% -24.00% 0.67% -5.02% -4.02% 0.29% -32.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 09.12.24
1'886.18 0.00% 2'100.76
30.08.24
1'707.62
19.04.24
SPI Gesundheit TR
17:40:00 / 09.12.24
3'609.04 0.00% 4'019.63
30.08.24
3'218.12
08.02.24
Addex N
17:34:07 / 09.12.24
0.0582 0.00% 0.2600
09.04.24
0.0450
03.01.24
118'277
Aevis Victoria N
17:30:53 / 09.12.24
13.800 0.00% 17.000
29.01.24
12.800
24.09.24
986
Alcon N
17:37:52 / 09.12.24
76.40 0.00% 85.34
13.09.24
62.24
03.01.24
530'219
Basilea N
17:30:51 / 09.12.24
40.55 0.00% 47.95
25.09.24
32.00
17.01.24
29'687
Bachem N-B-
17:30:51 / 09.12.24
66.15 0.00% 91.65
21.05.24
53.95
25.01.24
43'163
Coltene N
17:30:51 / 09.12.24
49.90 0.00% 70.90
03.01.24
44.10
05.08.24
1'167
Cosmo Pharma N
17:30:51 / 09.12.24
60.70 0.00% 80.60
02.09.24
51.20
03.01.24
9'372
Curatis Holding N
15:50:54 / 09.12.24
12.500 0.00% 18.200
15.11.24
5.000
22.08.24
3'002
Evolva Hldg N
17:30:51 / 09.12.24
0.8700 0.00% 1.085
07.03.24
0.6160
05.02.24
7'821
Galderma Group N
17:30:51 / 09.12.24
88.91 0.00% 90.65
29.11.24
60.00
22.03.24
211'929
Idorsia N
17:30:51 / 09.12.24
1.123 0.00% 3.700
28.02.24
0.6115
19.11.24
1'521'854
IVF Hartmann N
17:32:56 / 09.12.24
153.00 0.00% 153.00
04.12.24
103.00
05.01.24
485
Kuros Bio N
17:37:45 / 09.12.24
20.10 0.00% 32.00
14.11.24
3.500
03.01.24
206'858
Lonza N
17:33:12 / 09.12.24
518.80 0.00% 589.40
29.07.24
339.00
08.01.24
104'705
Medacta N
17:30:51 / 09.12.24
109.60 0.00% 135.00
12.02.24
106.60
04.12.24
4'924
Medartis N
17:30:51 / 09.12.24
54.20 0.00% 90.00
28.03.24
44.15
19.11.24
703
Molecular N
17:30:51 / 09.12.24
4.985 0.00% 9.500
19.06.24
3.105
29.04.24
8'736
Newron Pharma N
17:30:51 / 09.12.24
7.600 0.00% 11.450
15.01.24
4.570
03.01.24
32'082
Novartis N
17:30:51 / 09.12.24
89.38 0.00% 102.72
02.09.24
83.63
19.04.24
2'411'819
PolyPeptide N
17:39:15 / 09.12.24
28.35 0.00% 35.80
13.08.24
14.110
22.01.24
22'082
Relief Therapeutics N
17:30:51 / 09.12.24
3.960 0.00% 7.600
12.11.24
1.055
26.08.24
68'543
Roche GS
17:36:04 / 09.12.24
257.20 0.00% 288.20
02.09.24
212.90
03.05.24
601'049
Roche I
17:30:51 / 09.12.24
272.40 0.00% 312.00
26.07.24
229.40
08.04.24
24'355

Handel

Kurs 1'886.18
Vortag 1'890.45
+/-% -0.23%
+/- -4.2700

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'886.18
YTD
1'707.62
19.04.24
2'100.76
30.08.24
1'886.18
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday -0.23%
1 Monat -4.16%
3 Monate -5.65%
YTD 8.72%
1 Jahr 8.18%
3 Jahre -11.85%