×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 11:51:38 / 11.07.25 |
98.01 | -1.21% | -1.20 | 98.00 | 98.01 | 552'466 | |
|
Idorsia N 11:49:32 / 11.07.25 |
2.330 | -1.06% | -0.03 | 2.320 | 2.335 | 211'572 | |
|
Sandoz Group N 11:51:02 / 11.07.25 |
44.68 | -0.11% | -0.05 | 44.68 | 44.69 | 196'067 | |
|
Kuros Bio N 11:50:50 / 11.07.25 |
28.86 | 3.52% | 0.98 | 28.82 | 28.90 | 156'647 | |
|
Alcon N 11:51:21 / 11.07.25 |
70.10 | -1.63% | -1.16 | 70.06 | 70.10 | 123'616 | |
|
Roche GS 11:50:55 / 11.07.25 |
259.30 | -1.41% | -3.70 | 259.20 | 259.30 | 89'023 | |
|
Straumann N 11:51:27 / 11.07.25 |
105.20 | -2.46% | -2.65 | 105.10 | 105.20 | 42'607 | |
|
Galderma Group N 11:48:34 / 11.07.25 |
125.90 | -1.33% | -1.70 | 125.40 | 125.70 | 33'781 | |
|
Santhera Pharm Hl N 11:30:11 / 11.07.25 |
12.120 | -0.82% | -0.10 | 12.100 | 12.200 | 11'404 | |
|
Lonza N 11:50:31 / 11.07.25 |
563.40 | -1.05% | -6.00 | 563.20 | 563.40 | 9'923 | |
|
Sonova N 11:51:01 / 11.07.25 |
234.70 | -0.80% | -1.90 | 234.60 | 234.80 | 8'416 | |
|
Newron Pharma N 11:28:56 / 11.07.25 |
7.130 | 1.86% | 0.13 | 7.060 | 7.100 | 8'281 | |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | 7'980 | |
|
Tecan N 11:32:17 / 11.07.25 |
164.80 | -1.44% | -2.40 | 164.30 | 164.60 | 7'649 | |
|
PolyPeptide N 11:47:16 / 11.07.25 |
21.15 | -0.47% | -0.10 | 21.10 | 21.20 | 7'483 | |
|
Bachem N-B- 11:51:01 / 11.07.25 |
57.35 | -1.12% | -0.65 | 57.30 | 57.45 | 6'143 | |
|
Roche I 11:49:03 / 11.07.25 |
275.60 | -1.15% | -3.20 | 275.20 | 275.40 | 2'776 | |
|
Coltene N 11:40:19 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 | 2'495 | |
|
Molecular N 11:31:37 / 11.07.25 |
2.900 | -0.85% | -0.03 | 2.900 | 2.905 | 2'410 | |
|
Basilea N 11:29:00 / 11.07.25 |
47.95 | -0.62% | -0.30 | 47.90 | 48.05 | 2'391 | |
|
Siegfried Hldg N 11:51:01 / 11.07.25 |
89.60 | -0.44% | -0.40 | 89.50 | 89.70 | 2'186 | |
|
Medacta N 11:50:35 / 11.07.25 |
140.20 | 0.00% | 0.00 | 139.80 | 140.00 | 2'009 | |
|
SHL Telemedicine N 11:51:13 / 11.07.25 |
1.940 | 5.43% | 0.10 | 1.900 | 1.950 | 1'055 | |
|
Relief Therapeutics N 11:34:59 / 11.07.25 |
2.200 | -1.12% | -0.03 | 2.200 | 2.220 | 782 | |
|
Ypsomed I 11:50:11 / 11.07.25 |
418.00 | -0.71% | -3.00 | 418.00 | 419.00 | 578 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
|
Alcon N 11:51:21 / 11.07.25 |
70.10 | -7.33% | 8.56% | 0.34% | -1.13% | -5.47% | -14.22% | 1.65% |
|
Basilea N 11:29:00 / 11.07.25 |
47.95 | 16.69% | 36.69% | 2.46% | -6.16% | 16.83% | 16.81% | 21.38% |
|
Bachem N-B- 11:51:01 / 11.07.25 |
57.35 | 0.17% | -10.77% | -1.21% | 5.71% | 22.52% | -34.42% | -17.26% |
|
Coltene N 11:40:19 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
|
Cosmo Pharma N 11:33:06 / 11.07.25 |
62.50 | -2.04% | 22.59% | 0.81% | 5.93% | 31.51% | -11.97% | 28.00% |
|
Curatis Holding N 11:48:00 / 11.07.25 |
11.000 | -15.38% | 0.00% | 5.26% | -7.17% | 10.00% | 69.23% | -91.23% |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
|
Galderma Group N 11:48:34 / 11.07.25 |
125.90 | 26.79% | 0.00% | 7.33% | 13.12% | 62.44% | 71.32% | 0.00% |
|
Idorsia N 11:49:32 / 11.07.25 |
2.330 | 186.50% | 11.40% | 0.43% | 14.78% | 106.58% | 4.67% | -83.26% |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
|
Kuros Bio N 11:50:50 / 11.07.25 |
28.86 | 30.59% | 698.85% | 2.70% | 11.34% | 32.76% | 133.50% | 1'448.89% |
|
Lonza N 11:50:31 / 11.07.25 |
563.40 | 6.27% | 60.98% | 0.57% | -0.95% | 5.60% | 8.76% | 0.60% |
|
Medacta N 11:50:35 / 11.07.25 |
140.20 | 31.52% | 11.62% | 4.78% | 5.10% | 12.16% | 12.34% | 51.90% |
|
Medartis N 10:20:20 / 11.07.25 |
79.00 | 39.40% | -6.07% | 0.13% | 3.13% | 4.78% | 9.72% | -4.59% |
|
Molecular N 11:31:37 / 11.07.25 |
2.900 | -27.96% | -14.97% | -2.19% | -6.90% | -7.44% | -51.01% | -56.54% |
|
Newron Pharma N 11:28:56 / 11.07.25 |
7.130 | -21.79% | 41.41% | 2.00% | -1.66% | 8.36% | -13.05% | 371.38% |
|
Novartis N 11:51:38 / 11.07.25 |
98.01 | 11.85% | 16.90% | -0.11% | 0.87% | 9.47% | -2.05% | 26.48% |
|
PolyPeptide N 11:47:16 / 11.07.25 |
21.15 | -25.18% | 21.29% | 0.71% | 3.68% | 27.25% | -31.00% | -71.70% |
|
Relief Therapeutics N 11:34:59 / 11.07.25 |
2.200 | -47.15% | 11.81% | 2.33% | -3.08% | -12.75% | 84.10% | -84.97% |
|
Roche GS 11:50:55 / 11.07.25 |
259.30 | 2.94% | 7.57% | -0.27% | -3.86% | 2.90% | 1.77% | -18.30% |
|
Roche I 11:49:03 / 11.07.25 |
275.60 | 3.03% | 6.66% | -0.29% | -3.77% | 3.34% | -2.20% | -26.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Alcon N 11:51:21 / 11.07.25 |
70.10 | -1.63% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
123'616 |
|
Basilea N 11:29:00 / 11.07.25 |
47.95 | -0.62% |
48.20 09:01 |
47.90 09:33 |
52.20 16.06.25 |
37.50 07.04.25 |
2'391 |
|
Bachem N-B- 11:51:01 / 11.07.25 |
57.35 | -1.12% |
57.75 09:05 |
57.10 09:31 |
61.25 28.01.25 |
43.34 07.04.25 |
6'143 |
|
Coltene N 11:40:19 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'495 |
|
Cosmo Pharma N 11:33:06 / 11.07.25 |
62.50 | 0.16% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
383 |
|
Curatis Holding N 11:48:00 / 11.07.25 |
11.000 | 0.00% |
11.000 09:50 |
11.000 09:50 |
14.650 17.01.25 |
9.140 07.04.25 |
87 |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'980 |
|
Galderma Group N 11:48:34 / 11.07.25 |
125.90 | -1.33% |
128.10 09:02 |
125.30 11:29 |
128.60 10.07.25 |
72.70 09.04.25 |
33'781 |
|
Idorsia N 11:49:32 / 11.07.25 |
2.330 | -1.06% |
2.380 09:01 |
2.315 11:49 |
2.425 03.07.25 |
0.6500 27.01.25 |
211'572 |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
|
Kuros Bio N 11:50:50 / 11.07.25 |
28.86 | 3.52% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
156'647 |
|
Lonza N 11:50:31 / 11.07.25 |
563.40 | -1.05% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'923 |
|
Medacta N 11:50:35 / 11.07.25 |
140.20 | 0.00% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
2'009 |
|
Medartis N 10:20:20 / 11.07.25 |
79.00 | 0.13% |
80.00 09:01 |
79.00 10:04 |
81.80 30.06.25 |
56.60 03.01.25 |
22 |
|
Molecular N 11:31:37 / 11.07.25 |
2.900 | -0.85% |
2.910 09:22 |
2.900 11:31 |
5.100 14.01.25 |
2.700 07.04.25 |
2'410 |
|
Newron Pharma N 11:28:56 / 11.07.25 |
7.130 | 1.86% |
7.140 10:18 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
8'281 |
|
Novartis N 11:51:38 / 11.07.25 |
98.01 | -1.21% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
552'466 |
|
PolyPeptide N 11:47:16 / 11.07.25 |
21.15 | -0.47% |
21.35 09:01 |
21.00 10:46 |
30.25 07.01.25 |
13.220 07.04.25 |
7'483 |
|
Relief Therapeutics N 11:34:59 / 11.07.25 |
2.200 | -1.12% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
782 |
|
Roche GS 11:50:55 / 11.07.25 |
259.30 | -1.41% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
89'023 |
|
Roche I 11:49:03 / 11.07.25 |
275.60 | -1.15% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
2'776 |