×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 10:05:31 / 11.07.25 |
419.50 | -0.36% | -1.50 | 418.50 | 419.50 | 495 | |
Tecan N 10:06:21 / 11.07.25 |
163.40 | -2.27% | -3.80 | 163.20 | 163.70 | 1'974 | |
Straumann N 10:06:22 / 11.07.25 |
105.70 | -1.99% | -2.15 | 105.65 | 105.75 | 15'400 | |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Extra TR 10:06:00 / 11.07.25 |
5'815.65 | -0.30% | -17.36 | ||||
Sonova N 10:04:28 / 11.07.25 |
234.40 | -0.93% | -2.20 | 234.30 | 234.50 | 5'208 | |
Siegfried Hldg N 10:02:09 / 11.07.25 |
89.70 | -0.33% | -0.30 | 89.40 | 89.70 | 1'802 | |
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% | 0.12 | 1.900 | 1.950 | 55 | |
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | 0.16% | 0.02 | 12.240 | 12.320 | 2'574 | |
Sandoz Group N 10:06:19 / 11.07.25 |
44.90 | 0.38% | 0.17 | 44.89 | 44.92 | 145'236 | |
Roche I 10:06:08 / 11.07.25 |
276.20 | -0.93% | -2.60 | 275.80 | 276.20 | 985 | |
Roche GS 10:06:28 / 11.07.25 |
259.70 | -1.25% | -3.30 | 259.70 | 259.80 | 50'863 | |
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -0.24% | -0.05 | 21.15 | 21.30 | 316 | |
Novartis N 10:06:30 / 11.07.25 |
98.08 | -1.14% | -1.13 | 98.06 | 98.09 | 304'278 | |
Newron Pharma N 10:04:42 / 11.07.25 |
7.040 | 0.57% | 0.04 | 7.040 | 7.110 | 5'875 | |
Molecular N 09:22:08 / 11.07.25 |
2.910 | -0.51% | -0.02 | 2.905 | 2.910 | 1'314 | |
Medartis N 10:04:31 / 11.07.25 |
79.00 | 0.13% | 0.10 | 79.00 | 79.70 | 12 | |
Medacta N 09:50:55 / 11.07.25 |
139.00 | -0.86% | -1.20 | 139.00 | 139.60 | 74 | |
Lonza N 10:06:38 / 11.07.25 |
563.40 | -1.05% | -6.00 | 563.20 | 563.60 | 6'242 | |
Kuros Bio N 10:04:23 / 11.07.25 |
28.06 | 0.65% | 0.18 | 27.94 | 28.06 | 26'438 | |
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | 2 | |
Idorsia N 10:05:33 / 11.07.25 |
2.350 | -0.21% | -0.01 | 2.325 | 2.345 | 122'319 | |
Galderma Group N 10:06:46 / 11.07.25 |
126.80 | -0.63% | -0.80 | 126.80 | 126.90 | 14'424 | |
Evolva Hldg N 09:23:42 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | 7'060 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ypsomed I 10:05:31 / 11.07.25 |
419.50 | 28.55% | 38.94% | 1.08% | 3.07% | 32.81% | -1.76% | 210.93% |
Tecan N 10:06:21 / 11.07.25 |
163.40 | -17.47% | -51.31% | -1.15% | -1.51% | 17.75% | -49.41% | -46.44% |
Straumann N 10:06:22 / 11.07.25 |
105.70 | -5.60% | -20.46% | 0.43% | 0.71% | 11.28% | -10.16% | -10.39% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
SPI Extra TR 10:06:00 / 11.07.25 |
5'815.65 | 12.90% | 17.58% | 1.75% | 2.49% | 16.05% | 8.65% | 19.89% |
Sonova N 10:04:28 / 11.07.25 |
234.40 | -20.15% | -13.78% | 0.04% | -6.65% | -0.21% | -15.47% | -26.89% |
Siegfried Hldg N 10:02:09 / 11.07.25 |
89.70 | -8.33% | 5.59% | -1.43% | -4.78% | 1.67% | -9.37% | 29.98% |
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | -29.23% | -73.53% | 2.89% | -1.01% | -8.00% | -57.13% | -90.00% |
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | -11.58% | 24.57% | 1.66% | 0.33% | -13.94% | 45.89% | 35.78% |
Sandoz Group N 10:06:19 / 11.07.25 |
44.90 | 20.34% | 65.30% | 2.93% | 5.00% | 37.50% | 28.07% | 0.00% |
Roche I 10:06:08 / 11.07.25 |
276.20 | 3.03% | 6.66% | -0.07% | -3.56% | 3.34% | -1.99% | -26.48% |
Roche GS 10:06:28 / 11.07.25 |
259.70 | 2.94% | 7.57% | -0.12% | -3.71% | 2.90% | 1.92% | -18.30% |
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -25.18% | 21.29% | 0.95% | 3.92% | 27.25% | -30.83% | -71.70% |
Novartis N 10:06:30 / 11.07.25 |
98.08 | 11.85% | 16.90% | -0.04% | 0.95% | 9.47% | -1.98% | 26.48% |
Newron Pharma N 10:04:42 / 11.07.25 |
7.040 | -21.79% | 41.41% | 0.72% | -2.90% | 8.36% | -14.15% | 371.38% |
Molecular N 09:22:08 / 11.07.25 |
2.910 | -27.96% | -14.97% | -1.85% | -6.58% | -7.44% | -50.84% | -56.54% |
Medartis N 10:04:31 / 11.07.25 |
79.00 | 39.40% | -6.07% | 0.13% | 3.13% | 4.78% | 9.72% | -4.59% |
Medacta N 09:50:55 / 11.07.25 |
139.00 | 31.52% | 11.62% | 3.89% | 4.20% | 12.16% | 11.38% | 51.90% |
Lonza N 10:06:38 / 11.07.25 |
563.40 | 6.27% | 60.98% | 0.57% | -0.95% | 5.60% | 8.76% | 0.60% |
Kuros Bio N 10:04:23 / 11.07.25 |
28.06 | 30.59% | 698.85% | -0.14% | 8.26% | 32.76% | 127.02% | 1'448.89% |
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
Idorsia N 10:05:33 / 11.07.25 |
2.350 | 186.50% | 11.40% | 1.29% | 15.76% | 106.58% | 5.57% | -83.26% |
Galderma Group N 10:06:46 / 11.07.25 |
126.80 | 26.79% | 0.00% | 8.10% | 13.93% | 62.44% | 72.54% | 0.00% |
Evolva Hldg N 09:23:42 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 10:05:31 / 11.07.25 |
419.50 | -0.36% |
420.00 09:01 |
417.50 09:13 |
426.50 27.06.25 |
291.50 07.04.25 |
495 |
Tecan N 10:06:21 / 11.07.25 |
163.40 | -2.27% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
1'974 |
Straumann N 10:06:22 / 11.07.25 |
105.70 | -1.99% |
107.25 09:01 |
105.70 10:06 |
134.45 19.02.25 |
83.10 07.04.25 |
15'400 |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Extra TR 10:06:00 / 11.07.25 |
5'815.65 | -0.30% |
5'818.23 09:06 |
5'809.46 09:30 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
Sonova N 10:04:28 / 11.07.25 |
234.40 | -0.93% |
235.70 09:01 |
234.40 09:29 |
325.70 28.01.25 |
222.40 07.04.25 |
5'208 |
Siegfried Hldg N 10:02:09 / 11.07.25 |
89.70 | -0.33% |
89.80 09:15 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
1'802 |
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% |
1.955 09:01 |
1.955 09:01 |
2.870 06.01.25 |
1.105 12.02.25 |
55 |
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | 0.16% |
12.280 09:44 |
12.100 09:33 |
17.760 13.02.25 |
9.820 07.04.25 |
2'574 |
Sandoz Group N 10:06:19 / 11.07.25 |
44.90 | 0.38% |
45.08 09:16 |
44.81 09:06 |
45.10 13.02.25 |
26.25 07.04.25 |
145'236 |
Roche I 10:06:08 / 11.07.25 |
276.20 | -0.93% |
277.20 09:05 |
275.00 09:29 |
333.60 12.03.25 |
244.00 09.04.25 |
985 |
Roche GS 10:06:28 / 11.07.25 |
259.70 | -1.25% |
261.90 09:01 |
259.30 09:29 |
313.80 12.03.25 |
231.90 09.04.25 |
50'863 |
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -0.24% |
21.35 09:01 |
21.15 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
316 |
Novartis N 10:06:30 / 11.07.25 |
98.08 | -1.14% |
98.90 09:03 |
97.95 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
304'278 |
Newron Pharma N 10:04:42 / 11.07.25 |
7.040 | 0.57% |
7.080 09:32 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
5'875 |
Molecular N 09:22:08 / 11.07.25 |
2.910 | -0.51% |
2.910 09:22 |
2.905 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
1'314 |
Medartis N 10:04:31 / 11.07.25 |
79.00 | 0.13% |
80.00 09:01 |
79.00 10:04 |
81.80 30.06.25 |
56.60 03.01.25 |
12 |
Medacta N 09:50:55 / 11.07.25 |
139.00 | -0.86% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
74 |
Lonza N 10:06:38 / 11.07.25 |
563.40 | -1.05% |
567.20 09:02 |
563.40 10:06 |
616.00 06.02.25 |
467.80 07.04.25 |
6'242 |
Kuros Bio N 10:04:23 / 11.07.25 |
28.06 | 0.65% |
28.18 09:45 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
26'438 |
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
Idorsia N 10:05:33 / 11.07.25 |
2.350 | -0.21% |
2.380 09:01 |
2.320 09:25 |
2.425 03.07.25 |
0.6500 27.01.25 |
122'319 |
Galderma Group N 10:06:46 / 11.07.25 |
126.80 | -0.63% |
128.10 09:02 |
126.60 10:01 |
128.60 10.07.25 |
72.70 09.04.25 |
14'424 |
Evolva Hldg N 09:23:42 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'060 |