×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ypsomed I
10:05:31 / 11.07.25
419.50 -0.36% -1.50 418.50 419.50 495
Tecan N
10:06:21 / 11.07.25
163.40 -2.27% -3.80 163.20 163.70 1'974
Straumann N
10:06:22 / 11.07.25
105.70 -1.99% -2.15 105.65 105.75 15'400
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Extra TR
10:06:00 / 11.07.25
5'815.65 -0.30% -17.36
Sonova N
10:04:28 / 11.07.25
234.40 -0.93% -2.20 234.30 234.50 5'208
Siegfried Hldg N
10:02:09 / 11.07.25
89.70 -0.33% -0.30 89.40 89.70 1'802
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 0.12 1.900 1.950 55
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 0.16% 0.02 12.240 12.320 2'574
Sandoz Group N
10:06:19 / 11.07.25
44.90 0.38% 0.17 44.89 44.92 145'236
Roche I
10:06:08 / 11.07.25
276.20 -0.93% -2.60 275.80 276.20 985
Roche GS
10:06:28 / 11.07.25
259.70 -1.25% -3.30 259.70 259.80 50'863
PolyPeptide N
09:48:19 / 11.07.25
21.20 -0.24% -0.05 21.15 21.30 316
Novartis N
10:06:30 / 11.07.25
98.08 -1.14% -1.13 98.06 98.09 304'278
Newron Pharma N
10:04:42 / 11.07.25
7.040 0.57% 0.04 7.040 7.110 5'875
Molecular N
09:22:08 / 11.07.25
2.910 -0.51% -0.02 2.905 2.910 1'314
Medartis N
10:04:31 / 11.07.25
79.00 0.13% 0.10 79.00 79.70 12
Medacta N
09:50:55 / 11.07.25
139.00 -0.86% -1.20 139.00 139.60 74
Lonza N
10:06:38 / 11.07.25
563.40 -1.05% -6.00 563.20 563.60 6'242
Kuros Bio N
10:04:23 / 11.07.25
28.06 0.65% 0.18 27.94 28.06 26'438
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 0.00 137.50 140.00 2
Idorsia N
10:05:33 / 11.07.25
2.350 -0.21% -0.01 2.325 2.345 122'319
Galderma Group N
10:06:46 / 11.07.25
126.80 -0.63% -0.80 126.80 126.90 14'424
Evolva Hldg N
09:23:42 / 11.07.25
1.115 2.76% 0.03 1.080 1.115 7'060
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
0.00%
70.24
-1.43%
48.10
-0.31%
57.45
-0.95%
68.00
0.00%
62.10
-0.48%
11.00
0.00%
1.12
2.76%
126.80
-0.63%
2.35
-0.21%
140.00
0.00%
28.06
0.65%
563.40
-1.05%
139.00
-0.86%
79.00
0.13%
2.91
-0.51%
7.04
0.57%
98.08
-1.14%
21.20
-0.24%
259.70
-1.25%
276.20
-0.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
10:05:31 / 11.07.25
419.50 28.55% 38.94% 1.08% 3.07% 32.81% -1.76% 210.93%
Tecan N
10:06:21 / 11.07.25
163.40 -17.47% -51.31% -1.15% -1.51% 17.75% -49.41% -46.44%
Straumann N
10:06:22 / 11.07.25
105.70 -5.60% -20.46% 0.43% 0.71% 11.28% -10.16% -10.39%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -3.81% 2.15%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -3.81% -3.97%
SPI Extra TR
10:06:00 / 11.07.25
5'815.65 12.90% 17.58% 1.75% 2.49% 16.05% 8.65% 19.89%
Sonova N
10:04:28 / 11.07.25
234.40 -20.15% -13.78% 0.04% -6.65% -0.21% -15.47% -26.89%
Siegfried Hldg N
10:02:09 / 11.07.25
89.70 -8.33% 5.59% -1.43% -4.78% 1.67% -9.37% 29.98%
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 -29.23% -73.53% 2.89% -1.01% -8.00% -57.13% -90.00%
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 -11.58% 24.57% 1.66% 0.33% -13.94% 45.89% 35.78%
Sandoz Group N
10:06:19 / 11.07.25
44.90 20.34% 65.30% 2.93% 5.00% 37.50% 28.07% 0.00%
Roche I
10:06:08 / 11.07.25
276.20 3.03% 6.66% -0.07% -3.56% 3.34% -1.99% -26.48%
Roche GS
10:06:28 / 11.07.25
259.70 2.94% 7.57% -0.12% -3.71% 2.90% 1.92% -18.30%
PolyPeptide N
09:48:19 / 11.07.25
21.20 -25.18% 21.29% 0.95% 3.92% 27.25% -30.83% -71.70%
Novartis N
10:06:30 / 11.07.25
98.08 11.85% 16.90% -0.04% 0.95% 9.47% -1.98% 26.48%
Newron Pharma N
10:04:42 / 11.07.25
7.040 -21.79% 41.41% 0.72% -2.90% 8.36% -14.15% 371.38%
Molecular N
09:22:08 / 11.07.25
2.910 -27.96% -14.97% -1.85% -6.58% -7.44% -50.84% -56.54%
Medartis N
10:04:31 / 11.07.25
79.00 39.40% -6.07% 0.13% 3.13% 4.78% 9.72% -4.59%
Medacta N
09:50:55 / 11.07.25
139.00 31.52% 11.62% 3.89% 4.20% 12.16% 11.38% 51.90%
Lonza N
10:06:38 / 11.07.25
563.40 6.27% 60.98% 0.57% -0.95% 5.60% 8.76% 0.60%
Kuros Bio N
10:04:23 / 11.07.25
28.06 30.59% 698.85% -0.14% 8.26% 32.76% 127.02% 1'448.89%
IVF Hartmann N
09:51:48 / 11.07.25
140.00 -6.67% 25.00% 1.45% -1.75% -11.95% 9.38% 34.62%
Idorsia N
10:05:33 / 11.07.25
2.350 186.50% 11.40% 1.29% 15.76% 106.58% 5.57% -83.26%
Galderma Group N
10:06:46 / 11.07.25
126.80 26.79% 0.00% 8.10% 13.93% 62.44% 72.54% 0.00%
Evolva Hldg N
09:23:42 / 11.07.25
1.115 20.56% 50.69% 3.72% -0.45% -8.05% 22.53% -95.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ypsomed I
10:05:31 / 11.07.25
419.50 -0.36% 420.00
09:01
417.50
09:13
426.50
27.06.25
291.50
07.04.25
495
Tecan N
10:06:21 / 11.07.25
163.40 -2.27% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
1'974
Straumann N
10:06:22 / 11.07.25
105.70 -1.99% 107.25
09:01
105.70
10:06
134.45
19.02.25
83.10
07.04.25
15'400
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Extra TR
10:06:00 / 11.07.25
5'815.65 -0.30% 5'818.23
09:06
5'809.46
09:30
5'833.01
10.07.25
4'532.31
07.04.25
Sonova N
10:04:28 / 11.07.25
234.40 -0.93% 235.70
09:01
234.40
09:29
325.70
28.01.25
222.40
07.04.25
5'208
Siegfried Hldg N
10:02:09 / 11.07.25
89.70 -0.33% 89.80
09:15
89.00
09:02
106.94
13.02.25
53.47
07.04.25
1'802
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 1.955
09:01
1.955
09:01
2.870
06.01.25
1.105
12.02.25
55
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 0.16% 12.280
09:44
12.100
09:33
17.760
13.02.25
9.820
07.04.25
2'574
Sandoz Group N
10:06:19 / 11.07.25
44.90 0.38% 45.08
09:16
44.81
09:06
45.10
13.02.25
26.25
07.04.25
145'236
Roche I
10:06:08 / 11.07.25
276.20 -0.93% 277.20
09:05
275.00
09:29
333.60
12.03.25
244.00
09.04.25
985
Roche GS
10:06:28 / 11.07.25
259.70 -1.25% 261.90
09:01
259.30
09:29
313.80
12.03.25
231.90
09.04.25
50'863
PolyPeptide N
09:48:19 / 11.07.25
21.20 -0.24% 21.35
09:01
21.15
09:01
30.25
07.01.25
13.220
07.04.25
316
Novartis N
10:06:30 / 11.07.25
98.08 -1.14% 98.90
09:03
97.95
09:35
101.84
10.03.25
81.10
09.04.25
304'278
Newron Pharma N
10:04:42 / 11.07.25
7.040 0.57% 7.080
09:32
6.920
09:15
11.000
19.02.25
5.200
07.04.25
5'875
Molecular N
09:22:08 / 11.07.25
2.910 -0.51% 2.910
09:22
2.905
09:01
5.100
14.01.25
2.700
07.04.25
1'314
Medartis N
10:04:31 / 11.07.25
79.00 0.13% 80.00
09:01
79.00
10:04
81.80
30.06.25
56.60
03.01.25
12
Medacta N
09:50:55 / 11.07.25
139.00 -0.86% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
74
Lonza N
10:06:38 / 11.07.25
563.40 -1.05% 567.20
09:02
563.40
10:06
616.00
06.02.25
467.80
07.04.25
6'242
Kuros Bio N
10:04:23 / 11.07.25
28.06 0.65% 28.18
09:45
27.32
09:01
29.44
27.06.25
14.000
07.04.25
26'438
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 140.00
09:51
140.00
09:51
161.00
28.03.25
130.00
25.02.25
2
Idorsia N
10:05:33 / 11.07.25
2.350 -0.21% 2.380
09:01
2.320
09:25
2.425
03.07.25
0.6500
27.01.25
122'319
Galderma Group N
10:06:46 / 11.07.25
126.80 -0.63% 128.10
09:02
126.60
10:01
128.60
10.07.25
72.70
09.04.25
14'424
Evolva Hldg N
09:23:42 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
7'060

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%