×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 13:07:32 / 11.07.25 |
417.00 | -0.95% | -4.00 | 416.50 | 417.50 | 897 | |
|
Tecan N 13:08:35 / 11.07.25 |
165.20 | -1.20% | -2.00 | 165.00 | 165.30 | 8'644 | |
|
Straumann N 13:08:35 / 11.07.25 |
105.30 | -2.36% | -2.55 | 105.25 | 105.30 | 63'000 | |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Extra TR 13:06:00 / 11.07.25 |
5'806.95 | -0.45% | -26.06 | ||||
|
Sonova N 13:07:59 / 11.07.25 |
234.70 | -0.80% | -1.90 | 234.60 | 234.70 | 11'086 | |
|
Siegfried Hldg N 13:05:29 / 11.07.25 |
89.80 | -0.22% | -0.20 | 89.60 | 89.80 | 3'186 | |
|
SHL Telemedicine N 12:43:50 / 11.07.25 |
1.900 | 3.26% | 0.06 | 1.805 | 1.895 | 3'140 | |
|
Santhera Pharm Hl N 13:06:36 / 11.07.25 |
12.180 | -0.33% | -0.04 | 12.100 | 12.180 | 12'426 | |
|
Sandoz Group N 13:02:19 / 11.07.25 |
44.62 | -0.25% | -0.11 | 44.66 | 44.67 | 209'223 | |
|
Roche I 13:03:43 / 11.07.25 |
275.20 | -1.29% | -3.60 | 275.00 | 275.40 | 3'361 | |
|
Roche GS 13:08:20 / 11.07.25 |
259.20 | -1.44% | -3.80 | 259.10 | 259.30 | 111'560 | |
|
PolyPeptide N 12:01:51 / 11.07.25 |
21.10 | -0.71% | -0.15 | 21.00 | 21.15 | 7'595 | |
|
Novartis N 13:08:41 / 11.07.25 |
98.13 | -1.09% | -1.08 | 98.13 | 98.15 | 695'759 | |
|
Newron Pharma N 11:55:59 / 11.07.25 |
7.060 | 0.86% | 0.06 | 7.020 | 7.100 | 8'781 | |
|
Molecular N 12:12:14 / 11.07.25 |
2.895 | -1.03% | -0.03 | 2.870 | 2.900 | 5'018 | |
|
Medartis N 12:59:47 / 11.07.25 |
77.80 | -1.39% | -1.10 | 77.50 | 78.20 | 52 | |
|
Medacta N 12:48:40 / 11.07.25 |
139.80 | -0.29% | -0.40 | 139.40 | 140.00 | 2'126 | |
|
Lonza N 13:06:49 / 11.07.25 |
563.60 | -1.02% | -5.80 | 563.40 | 563.60 | 12'117 | |
|
Kuros Bio N 13:08:40 / 11.07.25 |
28.14 | 0.93% | 0.26 | 28.06 | 28.18 | 195'247 | |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | 2 | |
|
Idorsia N 13:07:50 / 11.07.25 |
2.330 | -1.06% | -0.03 | 2.310 | 2.330 | 267'133 | |
|
Galderma Group N 13:08:04 / 11.07.25 |
124.80 | -2.19% | -2.80 | 124.70 | 125.00 | 45'638 | |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | 7'980 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 13:07:32 / 11.07.25 |
417.00 | 28.55% | 38.94% | 0.48% | 2.46% | 32.81% | -2.34% | 210.93% |
|
Tecan N 13:08:35 / 11.07.25 |
165.20 | -17.47% | -51.31% | -0.06% | -0.42% | 17.75% | -48.85% | -46.44% |
|
Straumann N 13:08:35 / 11.07.25 |
105.30 | -5.60% | -20.46% | 0.05% | 0.33% | 11.28% | -10.50% | -10.39% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
|
SPI Extra TR 13:06:00 / 11.07.25 |
5'806.95 | 12.73% | 17.58% | 1.59% | 2.34% | 16.05% | 8.49% | 19.89% |
|
Sonova N 13:07:59 / 11.07.25 |
234.70 | -20.15% | -13.78% | 0.17% | -6.53% | -0.21% | -15.36% | -26.89% |
|
Siegfried Hldg N 13:05:29 / 11.07.25 |
89.80 | -8.33% | 5.59% | -1.32% | -4.67% | 1.67% | -9.27% | 29.98% |
|
SHL Telemedicine N 12:43:50 / 11.07.25 |
1.900 | -29.23% | -73.53% | 0.00% | -3.80% | -8.00% | -58.33% | -90.00% |
|
Santhera Pharm Hl N 13:06:36 / 11.07.25 |
12.180 | -11.58% | 24.57% | 1.16% | -0.16% | -13.94% | 45.17% | 35.78% |
|
Sandoz Group N 13:02:19 / 11.07.25 |
44.62 | 20.34% | 65.30% | 2.29% | 4.35% | 37.50% | 27.27% | 0.00% |
|
Roche I 13:03:43 / 11.07.25 |
275.20 | 3.03% | 6.66% | -0.43% | -3.91% | 3.34% | -2.34% | -26.48% |
|
Roche GS 13:08:20 / 11.07.25 |
259.20 | 2.94% | 7.57% | -0.31% | -3.89% | 2.90% | 1.73% | -18.30% |
|
PolyPeptide N 12:01:51 / 11.07.25 |
21.10 | -25.18% | 21.29% | 0.48% | 3.43% | 27.25% | -31.16% | -71.70% |
|
Novartis N 13:08:41 / 11.07.25 |
98.13 | 11.85% | 16.90% | 0.01% | 1.00% | 9.47% | -1.93% | 26.48% |
|
Newron Pharma N 11:55:59 / 11.07.25 |
7.060 | -21.79% | 41.41% | 1.00% | -2.62% | 8.36% | -13.90% | 371.38% |
|
Molecular N 12:12:14 / 11.07.25 |
2.895 | -27.96% | -14.97% | -2.36% | -7.06% | -7.44% | -51.10% | -56.54% |
|
Medartis N 12:59:47 / 11.07.25 |
77.80 | 39.40% | -6.07% | -1.39% | 1.57% | 4.78% | 8.06% | -4.59% |
|
Medacta N 12:48:40 / 11.07.25 |
139.80 | 31.52% | 11.62% | 4.48% | 4.80% | 12.16% | 12.02% | 51.90% |
|
Lonza N 13:06:49 / 11.07.25 |
563.60 | 6.27% | 60.98% | 0.61% | -0.91% | 5.60% | 8.80% | 0.60% |
|
Kuros Bio N 13:08:40 / 11.07.25 |
28.14 | 30.59% | 698.85% | 0.14% | 8.56% | 32.76% | 127.67% | 1'448.89% |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
|
Idorsia N 13:07:50 / 11.07.25 |
2.330 | 186.50% | 11.40% | 0.43% | 14.78% | 106.58% | 4.67% | -83.26% |
|
Galderma Group N 13:08:04 / 11.07.25 |
124.80 | 26.79% | 0.00% | 6.39% | 12.13% | 62.44% | 69.82% | 0.00% |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 13:07:32 / 11.07.25 |
417.00 | -0.95% |
420.00 09:01 |
416.50 13:06 |
426.50 27.06.25 |
291.50 07.04.25 |
897 |
|
Tecan N 13:08:35 / 11.07.25 |
165.20 | -1.20% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
8'644 |
|
Straumann N 13:08:35 / 11.07.25 |
105.30 | -2.36% |
107.25 09:01 |
104.60 12:05 |
134.45 19.02.25 |
83.10 07.04.25 |
63'000 |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Extra TR 13:06:00 / 11.07.25 |
5'806.95 | -0.45% |
5'818.23 09:06 |
5'798.77 12:06 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
|
Sonova N 13:07:59 / 11.07.25 |
234.70 | -0.80% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
11'086 |
|
Siegfried Hldg N 13:05:29 / 11.07.25 |
89.80 | -0.22% |
89.80 09:15 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
3'186 |
|
SHL Telemedicine N 12:43:50 / 11.07.25 |
1.900 | 3.26% |
1.955 09:01 |
1.900 12:43 |
2.870 06.01.25 |
1.105 12.02.25 |
3'140 |
|
Santhera Pharm Hl N 13:06:36 / 11.07.25 |
12.180 | -0.33% |
12.280 09:44 |
12.020 11:04 |
17.760 13.02.25 |
9.820 07.04.25 |
12'426 |
|
Sandoz Group N 13:02:19 / 11.07.25 |
44.62 | -0.25% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
209'223 |
|
Roche I 13:03:43 / 11.07.25 |
275.20 | -1.29% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
3'361 |
|
Roche GS 13:08:20 / 11.07.25 |
259.20 | -1.44% |
261.90 09:01 |
259.00 11:53 |
313.80 12.03.25 |
231.90 09.04.25 |
111'560 |
|
PolyPeptide N 12:01:51 / 11.07.25 |
21.10 | -0.71% |
21.35 09:01 |
21.00 10:46 |
30.25 07.01.25 |
13.220 07.04.25 |
7'595 |
|
Novartis N 13:08:41 / 11.07.25 |
98.13 | -1.09% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
695'759 |
|
Newron Pharma N 11:55:59 / 11.07.25 |
7.060 | 0.86% |
7.140 10:18 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
8'781 |
|
Molecular N 12:12:14 / 11.07.25 |
2.895 | -1.03% |
2.910 09:22 |
2.895 12:12 |
5.100 14.01.25 |
2.700 07.04.25 |
5'018 |
|
Medartis N 12:59:47 / 11.07.25 |
77.80 | -1.39% |
80.00 09:01 |
77.80 12:59 |
81.80 30.06.25 |
56.60 03.01.25 |
52 |
|
Medacta N 12:48:40 / 11.07.25 |
139.80 | -0.29% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
2'126 |
|
Lonza N 13:06:49 / 11.07.25 |
563.60 | -1.02% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
12'117 |
|
Kuros Bio N 13:08:40 / 11.07.25 |
28.14 | 0.93% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
195'247 |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
|
Idorsia N 13:07:50 / 11.07.25 |
2.330 | -1.06% |
2.380 09:01 |
2.315 11:49 |
2.425 03.07.25 |
0.6500 27.01.25 |
267'133 |
|
Galderma Group N 13:08:04 / 11.07.25 |
124.80 | -2.19% |
128.10 09:02 |
124.60 12:45 |
128.60 10.07.25 |
72.70 09.04.25 |
45'638 |
|
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'980 |