×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ypsomed I
13:07:32 / 11.07.25
417.00 -0.95% -4.00 416.50 417.50 897
Tecan N
13:08:35 / 11.07.25
165.20 -1.20% -2.00 165.00 165.30 8'644
Straumann N
13:08:35 / 11.07.25
105.30 -2.36% -2.55 105.25 105.30 63'000
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Extra TR
13:06:00 / 11.07.25
5'806.95 -0.45% -26.06
Sonova N
13:07:59 / 11.07.25
234.70 -0.80% -1.90 234.60 234.70 11'086
Siegfried Hldg N
13:05:29 / 11.07.25
89.80 -0.22% -0.20 89.60 89.80 3'186
SHL Telemedicine N
12:43:50 / 11.07.25
1.900 3.26% 0.06 1.805 1.895 3'140
Santhera Pharm Hl N
13:06:36 / 11.07.25
12.180 -0.33% -0.04 12.100 12.180 12'426
Sandoz Group N
13:02:19 / 11.07.25
44.62 -0.25% -0.11 44.66 44.67 209'223
Roche I
13:03:43 / 11.07.25
275.20 -1.29% -3.60 275.00 275.40 3'361
Roche GS
13:08:20 / 11.07.25
259.20 -1.44% -3.80 259.10 259.30 111'560
PolyPeptide N
12:01:51 / 11.07.25
21.10 -0.71% -0.15 21.00 21.15 7'595
Novartis N
13:08:41 / 11.07.25
98.13 -1.09% -1.08 98.13 98.15 695'759
Newron Pharma N
11:55:59 / 11.07.25
7.060 0.86% 0.06 7.020 7.100 8'781
Molecular N
12:12:14 / 11.07.25
2.895 -1.03% -0.03 2.870 2.900 5'018
Medartis N
12:59:47 / 11.07.25
77.80 -1.39% -1.10 77.50 78.20 52
Medacta N
12:48:40 / 11.07.25
139.80 -0.29% -0.40 139.40 140.00 2'126
Lonza N
13:06:49 / 11.07.25
563.60 -1.02% -5.80 563.40 563.60 12'117
Kuros Bio N
13:08:40 / 11.07.25
28.14 0.93% 0.26 28.06 28.18 195'247
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 0.00 137.50 140.00 2
Idorsia N
13:07:50 / 11.07.25
2.330 -1.06% -0.03 2.310 2.330 267'133
Galderma Group N
13:08:04 / 11.07.25
124.80 -2.19% -2.80 124.70 125.00 45'638
Evolva Hldg N
10:28:16 / 11.07.25
1.115 2.76% 0.03 1.080 1.115 7'980
1'880.39
0.00%
3'597.96
0.00%
0.06
-2.91%
13.55
0.00%
70.22
-1.46%
48.05
-0.41%
57.15
-1.47%
68.00
0.00%
62.30
-0.16%
11.00
0.00%
1.12
2.76%
124.80
-2.19%
2.33
-1.06%
140.00
0.00%
28.14
0.93%
563.60
-1.02%
139.80
-0.29%
77.80
-1.39%
2.90
-1.03%
7.06
0.86%
98.13
-1.09%
21.10
-0.71%
259.20
-1.44%
275.20
-1.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
13:07:32 / 11.07.25
417.00 28.55% 38.94% 0.48% 2.46% 32.81% -2.34% 210.93%
Tecan N
13:08:35 / 11.07.25
165.20 -17.47% -51.31% -0.06% -0.42% 17.75% -48.85% -46.44%
Straumann N
13:08:35 / 11.07.25
105.30 -5.60% -20.46% 0.05% 0.33% 11.28% -10.50% -10.39%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -3.81% 2.15%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -3.81% -3.97%
SPI Extra TR
13:06:00 / 11.07.25
5'806.95 12.73% 17.58% 1.59% 2.34% 16.05% 8.49% 19.89%
Sonova N
13:07:59 / 11.07.25
234.70 -20.15% -13.78% 0.17% -6.53% -0.21% -15.36% -26.89%
Siegfried Hldg N
13:05:29 / 11.07.25
89.80 -8.33% 5.59% -1.32% -4.67% 1.67% -9.27% 29.98%
SHL Telemedicine N
12:43:50 / 11.07.25
1.900 -29.23% -73.53% 0.00% -3.80% -8.00% -58.33% -90.00%
Santhera Pharm Hl N
13:06:36 / 11.07.25
12.180 -11.58% 24.57% 1.16% -0.16% -13.94% 45.17% 35.78%
Sandoz Group N
13:02:19 / 11.07.25
44.62 20.34% 65.30% 2.29% 4.35% 37.50% 27.27% 0.00%
Roche I
13:03:43 / 11.07.25
275.20 3.03% 6.66% -0.43% -3.91% 3.34% -2.34% -26.48%
Roche GS
13:08:20 / 11.07.25
259.20 2.94% 7.57% -0.31% -3.89% 2.90% 1.73% -18.30%
PolyPeptide N
12:01:51 / 11.07.25
21.10 -25.18% 21.29% 0.48% 3.43% 27.25% -31.16% -71.70%
Novartis N
13:08:41 / 11.07.25
98.13 11.85% 16.90% 0.01% 1.00% 9.47% -1.93% 26.48%
Newron Pharma N
11:55:59 / 11.07.25
7.060 -21.79% 41.41% 1.00% -2.62% 8.36% -13.90% 371.38%
Molecular N
12:12:14 / 11.07.25
2.895 -27.96% -14.97% -2.36% -7.06% -7.44% -51.10% -56.54%
Medartis N
12:59:47 / 11.07.25
77.80 39.40% -6.07% -1.39% 1.57% 4.78% 8.06% -4.59%
Medacta N
12:48:40 / 11.07.25
139.80 31.52% 11.62% 4.48% 4.80% 12.16% 12.02% 51.90%
Lonza N
13:06:49 / 11.07.25
563.60 6.27% 60.98% 0.61% -0.91% 5.60% 8.80% 0.60%
Kuros Bio N
13:08:40 / 11.07.25
28.14 30.59% 698.85% 0.14% 8.56% 32.76% 127.67% 1'448.89%
IVF Hartmann N
09:51:48 / 11.07.25
140.00 -6.67% 25.00% 1.45% -1.75% -11.95% 9.38% 34.62%
Idorsia N
13:07:50 / 11.07.25
2.330 186.50% 11.40% 0.43% 14.78% 106.58% 4.67% -83.26%
Galderma Group N
13:08:04 / 11.07.25
124.80 26.79% 0.00% 6.39% 12.13% 62.44% 69.82% 0.00%
Evolva Hldg N
10:28:16 / 11.07.25
1.115 20.56% 50.69% 3.72% -0.45% -8.05% 22.53% -95.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ypsomed I
13:07:32 / 11.07.25
417.00 -0.95% 420.00
09:01
416.50
13:06
426.50
27.06.25
291.50
07.04.25
897
Tecan N
13:08:35 / 11.07.25
165.20 -1.20% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
8'644
Straumann N
13:08:35 / 11.07.25
105.30 -2.36% 107.25
09:01
104.60
12:05
134.45
19.02.25
83.10
07.04.25
63'000
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Extra TR
13:06:00 / 11.07.25
5'806.95 -0.45% 5'818.23
09:06
5'798.77
12:06
5'833.01
10.07.25
4'532.31
07.04.25
Sonova N
13:07:59 / 11.07.25
234.70 -0.80% 235.70
09:01
233.70
10:19
325.70
28.01.25
222.40
07.04.25
11'086
Siegfried Hldg N
13:05:29 / 11.07.25
89.80 -0.22% 89.80
09:15
89.00
09:02
106.94
13.02.25
53.47
07.04.25
3'186
SHL Telemedicine N
12:43:50 / 11.07.25
1.900 3.26% 1.955
09:01
1.900
12:43
2.870
06.01.25
1.105
12.02.25
3'140
Santhera Pharm Hl N
13:06:36 / 11.07.25
12.180 -0.33% 12.280
09:44
12.020
11:04
17.760
13.02.25
9.820
07.04.25
12'426
Sandoz Group N
13:02:19 / 11.07.25
44.62 -0.25% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
209'223
Roche I
13:03:43 / 11.07.25
275.20 -1.29% 277.20
09:05
274.80
11:20
333.60
12.03.25
244.00
09.04.25
3'361
Roche GS
13:08:20 / 11.07.25
259.20 -1.44% 261.90
09:01
259.00
11:53
313.80
12.03.25
231.90
09.04.25
111'560
PolyPeptide N
12:01:51 / 11.07.25
21.10 -0.71% 21.35
09:01
21.00
10:46
30.25
07.01.25
13.220
07.04.25
7'595
Novartis N
13:08:41 / 11.07.25
98.13 -1.09% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
695'759
Newron Pharma N
11:55:59 / 11.07.25
7.060 0.86% 7.140
10:18
6.920
09:15
11.000
19.02.25
5.200
07.04.25
8'781
Molecular N
12:12:14 / 11.07.25
2.895 -1.03% 2.910
09:22
2.895
12:12
5.100
14.01.25
2.700
07.04.25
5'018
Medartis N
12:59:47 / 11.07.25
77.80 -1.39% 80.00
09:01
77.80
12:59
81.80
30.06.25
56.60
03.01.25
52
Medacta N
12:48:40 / 11.07.25
139.80 -0.29% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
2'126
Lonza N
13:06:49 / 11.07.25
563.60 -1.02% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
12'117
Kuros Bio N
13:08:40 / 11.07.25
28.14 0.93% 29.44
10:35
27.32
09:01
29.44
27.06.25
14.000
07.04.25
195'247
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 140.00
09:51
140.00
09:51
161.00
28.03.25
130.00
25.02.25
2
Idorsia N
13:07:50 / 11.07.25
2.330 -1.06% 2.380
09:01
2.315
11:49
2.425
03.07.25
0.6500
27.01.25
267'133
Galderma Group N
13:08:04 / 11.07.25
124.80 -2.19% 128.10
09:02
124.60
12:45
128.60
10.07.25
72.70
09.04.25
45'638
Evolva Hldg N
10:28:16 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
7'980

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%