×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ypsomed I
15:04:00 / 11.07.25
419.00 -0.48% -2.00 419.00 420.00 2'083
Tecan N
15:06:44 / 11.07.25
165.70 -0.90% -1.50 165.50 165.90 10'344
Straumann N
15:07:31 / 11.07.25
105.65 -2.04% -2.20 105.60 105.65 76'442
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Extra TR
15:06:00 / 11.07.25
5'816.94 -0.28% -16.07
Sonova N
15:04:14 / 11.07.25
233.70 -1.23% -2.90 233.70 233.90 14'349
Siegfried Hldg N
14:54:42 / 11.07.25
90.00 0.00% 0.00 90.00 90.20 6'118
SHL Telemedicine N
14:30:55 / 11.07.25
1.805 -1.90% -0.04 1.805 1.895 3'565
Santhera Pharm Hl N
15:00:29 / 11.07.25
12.140 -0.65% -0.08 12.060 12.140 12'513
Sandoz Group N
15:07:39 / 11.07.25
44.95 0.49% 0.22 44.95 44.98 240'136
Roche I
14:54:41 / 11.07.25
275.40 -1.22% -3.40 275.60 275.80 4'356
Roche GS
15:07:09 / 11.07.25
259.10 -1.48% -3.90 259.00 259.20 139'641
PolyPeptide N
15:04:44 / 11.07.25
21.00 -1.18% -0.25 20.95 21.10 9'616
Novartis N
15:07:46 / 11.07.25
98.14 -1.08% -1.07 98.11 98.14 871'998
Newron Pharma N
15:05:03 / 11.07.25
7.100 1.43% 0.10 7.080 7.100 10'119
Molecular N
13:52:09 / 11.07.25
2.870 -1.88% -0.06 2.870 2.900 5'136
Medartis N
14:58:13 / 11.07.25
77.40 -1.90% -1.50 77.20 77.90 104
Medacta N
13:53:03 / 11.07.25
139.40 -0.57% -0.80 139.20 140.00 2'200
Lonza N
15:07:36 / 11.07.25
565.80 -0.63% -3.60 565.80 566.00 15'186
Kuros Bio N
15:05:13 / 11.07.25
28.40 1.87% 0.52 28.34 28.46 217'233
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 0.00 137.50 140.00 2
Idorsia N
14:25:07 / 11.07.25
2.335 -0.85% -0.02 2.320 2.335 280'380
Galderma Group N
15:07:53 / 11.07.25
125.50 -1.65% -2.10 125.20 125.40 65'011
Evolva Hldg N
14:40:14 / 11.07.25
1.080 -0.46% -0.01 1.080 1.115 8'808
1'880.39
0.00%
3'597.96
0.00%
0.06
-2.91%
13.55
0.00%
70.40
-1.21%
48.20
-0.10%
57.35
-1.12%
68.00
0.00%
62.60
0.32%
11.00
0.00%
1.08
-0.46%
125.50
-1.65%
2.34
-0.85%
140.00
0.00%
28.40
1.87%
565.80
-0.63%
139.40
-0.57%
77.40
-1.90%
2.87
-1.88%
7.10
1.43%
98.14
-1.08%
21.00
-1.18%
259.10
-1.48%
275.40
-1.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
15:04:00 / 11.07.25
419.00 28.55% 38.94% 0.96% 2.95% 32.81% -1.87% 210.93%
Tecan N
15:06:44 / 11.07.25
165.70 -17.47% -51.31% 0.24% -0.12% 17.75% -48.70% -46.44%
Straumann N
15:07:31 / 11.07.25
105.65 -5.60% -20.46% 0.38% 0.67% 11.28% -10.20% -10.39%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -3.81% 2.15%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -3.81% -3.97%
SPI Extra TR
15:06:00 / 11.07.25
5'816.94 12.93% 17.58% 1.77% 2.51% 16.05% 8.68% 19.89%
Sonova N
15:04:14 / 11.07.25
233.70 -20.15% -13.78% -0.26% -6.93% -0.21% -15.72% -26.89%
Siegfried Hldg N
14:54:42 / 11.07.25
90.00 -8.33% 5.59% -1.10% -4.46% 1.67% -9.07% 29.98%
SHL Telemedicine N
14:30:55 / 11.07.25
1.805 -29.23% -73.53% -5.00% -8.61% -8.00% -60.42% -90.00%
Santhera Pharm Hl N
15:00:29 / 11.07.25
12.140 -11.58% 24.57% 0.83% -0.49% -13.94% 44.70% 35.78%
Sandoz Group N
15:07:39 / 11.07.25
44.95 20.34% 65.30% 3.05% 5.12% 37.50% 28.21% 0.00%
Roche I
14:54:41 / 11.07.25
275.40 3.03% 6.66% -0.36% -3.84% 3.34% -2.27% -26.48%
Roche GS
15:07:09 / 11.07.25
259.10 2.94% 7.57% -0.35% -3.93% 2.90% 1.69% -18.30%
PolyPeptide N
15:04:44 / 11.07.25
21.00 -25.18% 21.29% 0.00% 2.94% 27.25% -31.48% -71.70%
Novartis N
15:07:46 / 11.07.25
98.14 11.85% 16.90% 0.02% 1.01% 9.47% -1.92% 26.48%
Newron Pharma N
15:05:03 / 11.07.25
7.100 -21.79% 41.41% 1.57% -2.07% 8.36% -13.41% 371.38%
Molecular N
13:52:09 / 11.07.25
2.870 -27.96% -14.97% -3.20% -7.87% -7.44% -51.52% -56.54%
Medartis N
14:58:13 / 11.07.25
77.40 39.40% -6.07% -1.90% 1.04% 4.78% 7.50% -4.59%
Medacta N
13:53:03 / 11.07.25
139.40 31.52% 11.62% 4.19% 4.50% 12.16% 11.70% 51.90%
Lonza N
15:07:36 / 11.07.25
565.80 6.27% 60.98% 1.00% -0.53% 5.60% 9.23% 0.60%
Kuros Bio N
15:05:13 / 11.07.25
28.40 30.59% 698.85% 1.07% 9.57% 32.76% 129.77% 1'448.89%
IVF Hartmann N
09:51:48 / 11.07.25
140.00 -6.67% 25.00% 1.45% -1.75% -11.95% 9.38% 34.62%
Idorsia N
14:25:07 / 11.07.25
2.335 186.50% 11.40% 0.65% 15.02% 106.58% 4.90% -83.26%
Galderma Group N
15:07:53 / 11.07.25
125.50 26.79% 0.00% 6.99% 12.76% 62.44% 70.77% 0.00%
Evolva Hldg N
14:40:14 / 11.07.25
1.080 20.56% 50.69% 0.47% -3.57% -8.05% 18.68% -95.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ypsomed I
15:04:00 / 11.07.25
419.00 -0.48% 421.00
15:02
416.50
13:06
426.50
27.06.25
291.50
07.04.25
2'083
Tecan N
15:06:44 / 11.07.25
165.70 -0.90% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
10'344
Straumann N
15:07:31 / 11.07.25
105.65 -2.04% 107.25
09:01
104.60
12:05
134.45
19.02.25
83.10
07.04.25
76'442
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Extra TR
15:06:00 / 11.07.25
5'816.94 -0.28% 5'818.23
09:06
5'798.77
12:06
5'833.01
10.07.25
4'532.31
07.04.25
Sonova N
15:04:14 / 11.07.25
233.70 -1.23% 235.70
09:01
233.20
14:43
325.70
28.01.25
222.40
07.04.25
14'349
Siegfried Hldg N
14:54:42 / 11.07.25
90.00 0.00% 90.00
14:54
89.00
09:02
106.94
13.02.25
53.47
07.04.25
6'118
SHL Telemedicine N
14:30:55 / 11.07.25
1.805 -1.90% 1.955
09:01
1.805
14:30
2.870
06.01.25
1.105
12.02.25
3'565
Santhera Pharm Hl N
15:00:29 / 11.07.25
12.140 -0.65% 12.280
09:44
12.020
11:04
17.760
13.02.25
9.820
07.04.25
12'513
Sandoz Group N
15:07:39 / 11.07.25
44.95 0.49% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
240'136
Roche I
14:54:41 / 11.07.25
275.40 -1.22% 277.20
09:05
274.80
11:20
333.60
12.03.25
244.00
09.04.25
4'356
Roche GS
15:07:09 / 11.07.25
259.10 -1.48% 261.90
09:01
258.50
14:21
313.80
12.03.25
231.90
09.04.25
139'641
PolyPeptide N
15:04:44 / 11.07.25
21.00 -1.18% 21.35
09:01
20.95
13:44
30.25
07.01.25
13.220
07.04.25
9'616
Novartis N
15:07:46 / 11.07.25
98.14 -1.08% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
871'998
Newron Pharma N
15:05:03 / 11.07.25
7.100 1.43% 7.140
10:18
6.920
09:15
11.000
19.02.25
5.200
07.04.25
10'119
Molecular N
13:52:09 / 11.07.25
2.870 -1.88% 2.910
09:22
2.870
13:52
5.100
14.01.25
2.700
07.04.25
5'136
Medartis N
14:58:13 / 11.07.25
77.40 -1.90% 80.00
09:01
77.40
14:17
81.80
30.06.25
56.60
03.01.25
104
Medacta N
13:53:03 / 11.07.25
139.40 -0.57% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
2'200
Lonza N
15:07:36 / 11.07.25
565.80 -0.63% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
15'186
Kuros Bio N
15:05:13 / 11.07.25
28.40 1.87% 29.44
10:35
27.32
09:01
29.44
27.06.25
14.000
07.04.25
217'233
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 140.00
09:51
140.00
09:51
161.00
28.03.25
130.00
25.02.25
2
Idorsia N
14:25:07 / 11.07.25
2.335 -0.85% 2.380
09:01
2.315
11:49
2.425
03.07.25
0.6500
27.01.25
280'380
Galderma Group N
15:07:53 / 11.07.25
125.50 -1.65% 128.10
09:02
123.70
13:47
128.60
10.07.25
72.70
09.04.25
65'011
Evolva Hldg N
14:40:14 / 11.07.25
1.080 -0.46% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
8'808

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%