×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 15:04:00 / 11.07.25 |
419.00 | -0.48% | -2.00 | 419.00 | 420.00 | 2'083 | |
|
Tecan N 15:06:44 / 11.07.25 |
165.70 | -0.90% | -1.50 | 165.50 | 165.90 | 10'344 | |
|
Straumann N 15:07:31 / 11.07.25 |
105.65 | -2.04% | -2.20 | 105.60 | 105.65 | 76'442 | |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Extra TR 15:06:00 / 11.07.25 |
5'816.94 | -0.28% | -16.07 | ||||
|
Sonova N 15:04:14 / 11.07.25 |
233.70 | -1.23% | -2.90 | 233.70 | 233.90 | 14'349 | |
|
Siegfried Hldg N 14:54:42 / 11.07.25 |
90.00 | 0.00% | 0.00 | 90.00 | 90.20 | 6'118 | |
|
SHL Telemedicine N 14:30:55 / 11.07.25 |
1.805 | -1.90% | -0.04 | 1.805 | 1.895 | 3'565 | |
|
Santhera Pharm Hl N 15:00:29 / 11.07.25 |
12.140 | -0.65% | -0.08 | 12.060 | 12.140 | 12'513 | |
|
Sandoz Group N 15:07:39 / 11.07.25 |
44.95 | 0.49% | 0.22 | 44.95 | 44.98 | 240'136 | |
|
Roche I 14:54:41 / 11.07.25 |
275.40 | -1.22% | -3.40 | 275.60 | 275.80 | 4'356 | |
|
Roche GS 15:07:09 / 11.07.25 |
259.10 | -1.48% | -3.90 | 259.00 | 259.20 | 139'641 | |
|
PolyPeptide N 15:04:44 / 11.07.25 |
21.00 | -1.18% | -0.25 | 20.95 | 21.10 | 9'616 | |
|
Novartis N 15:07:46 / 11.07.25 |
98.14 | -1.08% | -1.07 | 98.11 | 98.14 | 871'998 | |
|
Newron Pharma N 15:05:03 / 11.07.25 |
7.100 | 1.43% | 0.10 | 7.080 | 7.100 | 10'119 | |
|
Molecular N 13:52:09 / 11.07.25 |
2.870 | -1.88% | -0.06 | 2.870 | 2.900 | 5'136 | |
|
Medartis N 14:58:13 / 11.07.25 |
77.40 | -1.90% | -1.50 | 77.20 | 77.90 | 104 | |
|
Medacta N 13:53:03 / 11.07.25 |
139.40 | -0.57% | -0.80 | 139.20 | 140.00 | 2'200 | |
|
Lonza N 15:07:36 / 11.07.25 |
565.80 | -0.63% | -3.60 | 565.80 | 566.00 | 15'186 | |
|
Kuros Bio N 15:05:13 / 11.07.25 |
28.40 | 1.87% | 0.52 | 28.34 | 28.46 | 217'233 | |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | 2 | |
|
Idorsia N 14:25:07 / 11.07.25 |
2.335 | -0.85% | -0.02 | 2.320 | 2.335 | 280'380 | |
|
Galderma Group N 15:07:53 / 11.07.25 |
125.50 | -1.65% | -2.10 | 125.20 | 125.40 | 65'011 | |
|
Evolva Hldg N 14:40:14 / 11.07.25 |
1.080 | -0.46% | -0.01 | 1.080 | 1.115 | 8'808 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 15:04:00 / 11.07.25 |
419.00 | 28.55% | 38.94% | 0.96% | 2.95% | 32.81% | -1.87% | 210.93% |
|
Tecan N 15:06:44 / 11.07.25 |
165.70 | -17.47% | -51.31% | 0.24% | -0.12% | 17.75% | -48.70% | -46.44% |
|
Straumann N 15:07:31 / 11.07.25 |
105.65 | -5.60% | -20.46% | 0.38% | 0.67% | 11.28% | -10.20% | -10.39% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
|
SPI Extra TR 15:06:00 / 11.07.25 |
5'816.94 | 12.93% | 17.58% | 1.77% | 2.51% | 16.05% | 8.68% | 19.89% |
|
Sonova N 15:04:14 / 11.07.25 |
233.70 | -20.15% | -13.78% | -0.26% | -6.93% | -0.21% | -15.72% | -26.89% |
|
Siegfried Hldg N 14:54:42 / 11.07.25 |
90.00 | -8.33% | 5.59% | -1.10% | -4.46% | 1.67% | -9.07% | 29.98% |
|
SHL Telemedicine N 14:30:55 / 11.07.25 |
1.805 | -29.23% | -73.53% | -5.00% | -8.61% | -8.00% | -60.42% | -90.00% |
|
Santhera Pharm Hl N 15:00:29 / 11.07.25 |
12.140 | -11.58% | 24.57% | 0.83% | -0.49% | -13.94% | 44.70% | 35.78% |
|
Sandoz Group N 15:07:39 / 11.07.25 |
44.95 | 20.34% | 65.30% | 3.05% | 5.12% | 37.50% | 28.21% | 0.00% |
|
Roche I 14:54:41 / 11.07.25 |
275.40 | 3.03% | 6.66% | -0.36% | -3.84% | 3.34% | -2.27% | -26.48% |
|
Roche GS 15:07:09 / 11.07.25 |
259.10 | 2.94% | 7.57% | -0.35% | -3.93% | 2.90% | 1.69% | -18.30% |
|
PolyPeptide N 15:04:44 / 11.07.25 |
21.00 | -25.18% | 21.29% | 0.00% | 2.94% | 27.25% | -31.48% | -71.70% |
|
Novartis N 15:07:46 / 11.07.25 |
98.14 | 11.85% | 16.90% | 0.02% | 1.01% | 9.47% | -1.92% | 26.48% |
|
Newron Pharma N 15:05:03 / 11.07.25 |
7.100 | -21.79% | 41.41% | 1.57% | -2.07% | 8.36% | -13.41% | 371.38% |
|
Molecular N 13:52:09 / 11.07.25 |
2.870 | -27.96% | -14.97% | -3.20% | -7.87% | -7.44% | -51.52% | -56.54% |
|
Medartis N 14:58:13 / 11.07.25 |
77.40 | 39.40% | -6.07% | -1.90% | 1.04% | 4.78% | 7.50% | -4.59% |
|
Medacta N 13:53:03 / 11.07.25 |
139.40 | 31.52% | 11.62% | 4.19% | 4.50% | 12.16% | 11.70% | 51.90% |
|
Lonza N 15:07:36 / 11.07.25 |
565.80 | 6.27% | 60.98% | 1.00% | -0.53% | 5.60% | 9.23% | 0.60% |
|
Kuros Bio N 15:05:13 / 11.07.25 |
28.40 | 30.59% | 698.85% | 1.07% | 9.57% | 32.76% | 129.77% | 1'448.89% |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
|
Idorsia N 14:25:07 / 11.07.25 |
2.335 | 186.50% | 11.40% | 0.65% | 15.02% | 106.58% | 4.90% | -83.26% |
|
Galderma Group N 15:07:53 / 11.07.25 |
125.50 | 26.79% | 0.00% | 6.99% | 12.76% | 62.44% | 70.77% | 0.00% |
|
Evolva Hldg N 14:40:14 / 11.07.25 |
1.080 | 20.56% | 50.69% | 0.47% | -3.57% | -8.05% | 18.68% | -95.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 15:04:00 / 11.07.25 |
419.00 | -0.48% |
421.00 15:02 |
416.50 13:06 |
426.50 27.06.25 |
291.50 07.04.25 |
2'083 |
|
Tecan N 15:06:44 / 11.07.25 |
165.70 | -0.90% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
10'344 |
|
Straumann N 15:07:31 / 11.07.25 |
105.65 | -2.04% |
107.25 09:01 |
104.60 12:05 |
134.45 19.02.25 |
83.10 07.04.25 |
76'442 |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Extra TR 15:06:00 / 11.07.25 |
5'816.94 | -0.28% |
5'818.23 09:06 |
5'798.77 12:06 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
|
Sonova N 15:04:14 / 11.07.25 |
233.70 | -1.23% |
235.70 09:01 |
233.20 14:43 |
325.70 28.01.25 |
222.40 07.04.25 |
14'349 |
|
Siegfried Hldg N 14:54:42 / 11.07.25 |
90.00 | 0.00% |
90.00 14:54 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
6'118 |
|
SHL Telemedicine N 14:30:55 / 11.07.25 |
1.805 | -1.90% |
1.955 09:01 |
1.805 14:30 |
2.870 06.01.25 |
1.105 12.02.25 |
3'565 |
|
Santhera Pharm Hl N 15:00:29 / 11.07.25 |
12.140 | -0.65% |
12.280 09:44 |
12.020 11:04 |
17.760 13.02.25 |
9.820 07.04.25 |
12'513 |
|
Sandoz Group N 15:07:39 / 11.07.25 |
44.95 | 0.49% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
240'136 |
|
Roche I 14:54:41 / 11.07.25 |
275.40 | -1.22% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
4'356 |
|
Roche GS 15:07:09 / 11.07.25 |
259.10 | -1.48% |
261.90 09:01 |
258.50 14:21 |
313.80 12.03.25 |
231.90 09.04.25 |
139'641 |
|
PolyPeptide N 15:04:44 / 11.07.25 |
21.00 | -1.18% |
21.35 09:01 |
20.95 13:44 |
30.25 07.01.25 |
13.220 07.04.25 |
9'616 |
|
Novartis N 15:07:46 / 11.07.25 |
98.14 | -1.08% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
871'998 |
|
Newron Pharma N 15:05:03 / 11.07.25 |
7.100 | 1.43% |
7.140 10:18 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
10'119 |
|
Molecular N 13:52:09 / 11.07.25 |
2.870 | -1.88% |
2.910 09:22 |
2.870 13:52 |
5.100 14.01.25 |
2.700 07.04.25 |
5'136 |
|
Medartis N 14:58:13 / 11.07.25 |
77.40 | -1.90% |
80.00 09:01 |
77.40 14:17 |
81.80 30.06.25 |
56.60 03.01.25 |
104 |
|
Medacta N 13:53:03 / 11.07.25 |
139.40 | -0.57% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
2'200 |
|
Lonza N 15:07:36 / 11.07.25 |
565.80 | -0.63% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
15'186 |
|
Kuros Bio N 15:05:13 / 11.07.25 |
28.40 | 1.87% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
217'233 |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
|
Idorsia N 14:25:07 / 11.07.25 |
2.335 | -0.85% |
2.380 09:01 |
2.315 11:49 |
2.425 03.07.25 |
0.6500 27.01.25 |
280'380 |
|
Galderma Group N 15:07:53 / 11.07.25 |
125.50 | -1.65% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
65'011 |
|
Evolva Hldg N 14:40:14 / 11.07.25 |
1.080 | -0.46% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
8'808 |