×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 09:00:41 / 09.07.25 |
0.0592 | -1.33% | 0.00 | 0.0592 | 0.0600 | 500 | |
|
Aevis Victoria N 09:05:52 / 09.07.25 |
13.200 | -1.12% | -0.15 | 13.100 | 13.200 | 238 | |
|
Alcon N 09:09:44 / 09.07.25 |
69.08 | -0.17% | -0.12 | 69.04 | 69.10 | 33'640 | |
|
Basilea N 09:07:30 / 09.07.25 |
47.20 | -0.42% | -0.20 | 47.10 | 47.25 | 574 | |
|
Bachem N-B- 09:07:25 / 09.07.25 |
57.10 | -1.21% | -0.70 | 57.00 | 57.15 | 1'294 | |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% | 0.00 | 67.10 | 67.40 | ||
|
Cosmo Pharma N 09:02:43 / 09.07.25 |
61.10 | -1.45% | -0.90 | 61.00 | 61.60 | 1'493 | |
|
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% | 0.00 | 11.000 | 11.400 | ||
|
Evolva Hldg N 09:00:42 / 09.07.25 |
1.100 | 0.92% | 0.01 | 1.080 | 1.100 | 5'182 | |
|
Galderma Group N 09:09:52 / 09.07.25 |
125.10 | 0.48% | 0.60 | 125.00 | 125.30 | 14'404 | |
|
Idorsia N 09:09:42 / 09.07.25 |
2.210 | -1.12% | -0.03 | 2.210 | 2.230 | 21'704 | |
|
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -0.72% | -1.00 | 137.50 | 138.50 | 200 | |
|
Kuros Bio N 09:09:48 / 09.07.25 |
26.96 | 0.00% | 0.00 | 26.82 | 26.92 | 11'974 | |
|
Lonza N 09:09:34 / 09.07.25 |
558.00 | 0.43% | 2.40 | 557.60 | 558.00 | 4'996 | |
|
Medacta N 09:08:17 / 09.07.25 |
132.60 | -0.75% | -1.00 | 132.80 | 133.80 | 63 | |
|
Medartis N 17:31:51 / 08.07.25 |
77.20 | 0.00% | 0.00 | 77.30 | 78.70 | ||
|
Molecular N 09:00:41 / 09.07.25 |
2.910 | -1.02% | -0.03 | 2.895 | 2.940 | 5 | |
|
Newron Pharma N 17:31:41 / 08.07.25 |
6.900 | 0.00% | 0.00 | 6.850 | 6.890 | ||
|
Novartis N 09:09:55 / 09.07.25 |
97.11 | -0.61% | -0.60 | 97.09 | 97.13 | 119'066 | |
|
PolyPeptide N 09:01:56 / 09.07.25 |
20.85 | 0.24% | 0.05 | 20.75 | 20.95 | 346 | |
|
Relief Therapeutics N 09:00:41 / 09.07.25 |
2.195 | 0.00% | 0.00 | 2.150 | 2.190 | 500 | |
|
Roche GS 09:09:49 / 09.07.25 |
256.50 | -0.47% | -1.20 | 256.40 | 256.60 | 33'056 | |
|
Roche I 09:07:34 / 09.07.25 |
272.80 | -0.07% | -0.20 | 272.40 | 273.00 | 743 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.42% | -3.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.41% | 2.15% |
|
Addex N 09:00:41 / 09.07.25 |
0.0592 | 4.90% | 30.43% | -4.52% | -1.66% | 18.40% | -1.33% | -68.42% |
|
Aevis Victoria N 09:05:52 / 09.07.25 |
13.200 | -10.70% | -21.01% | -2.22% | -1.49% | -2.94% | -16.98% | -27.45% |
|
Alcon N 09:09:44 / 09.07.25 |
69.08 | -10.01% | 5.42% | -2.57% | -5.99% | -8.79% | -12.87% | -1.28% |
|
Basilea N 09:07:30 / 09.07.25 |
47.20 | 14.63% | 34.28% | 0.11% | -9.06% | 13.19% | 18.89% | 19.25% |
|
Bachem N-B- 09:07:25 / 09.07.25 |
57.10 | -0.17% | -11.08% | -2.81% | 3.25% | 19.31% | -33.64% | -17.55% |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 31.13% | -5.87% | 1.35% | -4.67% | 13.47% | 42.49% | -22.26% |
|
Cosmo Pharma N 09:02:43 / 09.07.25 |
61.10 | -2.67% | 21.81% | 3.04% | 1.50% | 28.09% | -12.84% | 27.18% |
|
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | -12.31% | 0.00% | 5.07% | -1.72% | 6.05% | 70.66% | -90.91% |
|
Evolva Hldg N 09:00:42 / 09.07.25 |
1.100 | 21.11% | 51.39% | -2.22% | -3.93% | -5.17% | 20.88% | -95.13% |
|
Galderma Group N 09:09:52 / 09.07.25 |
125.10 | 23.71% | 0.00% | 6.29% | 9.93% | 59.67% | 71.77% | 0.00% |
|
Idorsia N 09:09:42 / 09.07.25 |
2.210 | 171.90% | 5.72% | -2.21% | 5.24% | 96.62% | 0.09% | -84.12% |
|
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -7.67% | 23.66% | -1.08% | -3.17% | -12.97% | 5.77% | 33.17% |
|
Kuros Bio N 09:09:48 / 09.07.25 |
26.96 | 26.28% | 672.49% | -2.95% | -1.25% | 22.66% | 118.12% | 1'397.78% |
|
Lonza N 09:09:34 / 09.07.25 |
558.00 | 3.70% | 57.08% | -0.14% | -3.29% | 3.03% | 9.41% | -1.84% |
|
Medacta N 09:08:17 / 09.07.25 |
132.60 | 25.33% | 6.37% | -3.49% | -4.05% | 7.46% | 9.41% | 44.75% |
|
Medartis N 17:31:51 / 08.07.25 |
77.20 | 36.40% | -8.10% | -1.40% | -1.03% | 5.03% | 8.58% | -6.65% |
|
Molecular N 09:00:41 / 09.07.25 |
2.910 | -27.59% | -14.53% | -4.28% | 1.57% | -11.28% | -52.14% | -56.32% |
|
Newron Pharma N 17:31:41 / 08.07.25 |
6.900 | -22.91% | 39.39% | 2.37% | -9.92% | 3.92% | -13.53% | 364.65% |
|
Novartis N 09:09:55 / 09.07.25 |
97.11 | 10.16% | 15.13% | -1.34% | 0.11% | 7.35% | -1.21% | 24.57% |
|
PolyPeptide N 09:01:56 / 09.07.25 |
20.85 | -26.76% | 18.72% | -1.65% | -3.02% | 33.83% | -30.62% | -72.30% |
|
Relief Therapeutics N 09:00:41 / 09.07.25 |
2.195 | -47.86% | 10.30% | 3.54% | 0.69% | -11.85% | 86.02% | -85.17% |
|
Roche GS 09:09:49 / 09.07.25 |
256.50 | 0.86% | 5.40% | -1.38% | -4.96% | 0.83% | 3.01% | -19.94% |
|
Roche I 09:07:34 / 09.07.25 |
272.80 | 0.89% | 4.44% | -1.23% | -5.41% | 1.49% | -1.45% | -28.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 09:09:00 / 09.07.25 |
5'755.66 | -0.25% |
5'767.07 09:03 |
5'755.66 09:09 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
Lonza N 09:09:34 / 09.07.25 |
558.00 | 0.43% |
558.60 09:02 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
4'996 |
|
Ypsomed I 09:09:36 / 09.07.25 |
414.50 | -0.48% |
417.00 09:00 |
414.00 09:09 |
426.50 27.06.25 |
291.50 07.04.25 |
1'087 |
|
Roche I 09:07:34 / 09.07.25 |
272.80 | -0.07% |
273.40 09:02 |
272.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
743 |
|
Roche GS 09:09:49 / 09.07.25 |
256.50 | -0.47% |
257.20 09:02 |
256.10 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
33'056 |
|
Sonova N 09:09:52 / 09.07.25 |
230.90 | -0.65% |
232.40 09:03 |
230.90 09:09 |
325.70 28.01.25 |
222.40 07.04.25 |
2'689 |
|
Tecan N 09:08:00 / 09.07.25 |
158.60 | -1.55% |
161.40 09:00 |
158.60 09:08 |
248.00 28.01.25 |
131.50 07.04.25 |
928 |
|
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -0.72% |
137.50 09:00 |
137.50 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
200 |
|
Medacta N 09:08:17 / 09.07.25 |
132.60 | -0.75% |
134.20 09:00 |
132.60 09:08 |
143.80 16.05.25 |
104.60 07.04.25 |
63 |
|
Galderma Group N 09:09:52 / 09.07.25 |
125.10 | 0.48% |
125.40 09:09 |
124.60 09:03 |
125.40 09.07.25 |
72.70 09.04.25 |
14'404 |
|
Straumann N 09:08:23 / 09.07.25 |
104.25 | -1.18% |
105.80 09:00 |
104.25 09:08 |
134.45 19.02.25 |
83.10 07.04.25 |
5'375 |
|
Novartis N 09:09:55 / 09.07.25 |
97.11 | -0.61% |
97.62 09:02 |
97.05 09:08 |
101.84 10.03.25 |
81.10 09.04.25 |
119'066 |
|
Siegfried Hldg N 09:08:23 / 09.07.25 |
89.00 | -1.11% |
89.70 09:00 |
89.00 09:08 |
106.94 13.02.25 |
53.47 07.04.25 |
863 |
|
Alcon N 09:09:44 / 09.07.25 |
69.08 | -0.17% |
69.40 09:00 |
69.00 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
33'640 |
|
Cosmo Pharma N 09:02:43 / 09.07.25 |
61.10 | -1.45% |
61.60 09:00 |
61.10 09:02 |
68.70 24.02.25 |
41.60 29.04.25 |
1'493 |
|
Bachem N-B- 09:07:25 / 09.07.25 |
57.10 | -1.21% |
57.40 09:01 |
57.10 09:07 |
61.25 28.01.25 |
43.34 07.04.25 |
1'294 |
|
Basilea N 09:07:30 / 09.07.25 |
47.20 | -0.42% |
47.20 09:00 |
47.20 09:00 |
52.20 16.06.25 |
37.50 07.04.25 |
574 |
|
Sandoz Group N 09:09:30 / 09.07.25 |
43.89 | -0.34% |
44.10 09:02 |
43.88 09:09 |
45.10 13.02.25 |
26.25 07.04.25 |
20'630 |
|
Kuros Bio N 09:09:48 / 09.07.25 |
26.96 | 0.00% |
27.00 09:00 |
26.70 09:05 |
29.44 27.06.25 |
14.000 07.04.25 |
11'974 |
|
PolyPeptide N 09:01:56 / 09.07.25 |
20.85 | 0.24% |
20.85 09:01 |
20.70 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
346 |
|
Aevis Victoria N 09:05:52 / 09.07.25 |
13.200 | -1.12% |
13.350 09:00 |
13.100 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
238 |
|
Santhera Pharm Hl N 09:01:24 / 09.07.25 |
12.120 | 1.34% |
12.120 09:01 |
12.060 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
2'573 |
|
Molecular N 09:00:41 / 09.07.25 |
2.910 | -1.02% |
2.910 09:00 |
2.910 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
5 |
|
Idorsia N 09:09:42 / 09.07.25 |
2.210 | -1.12% |
2.245 09:00 |
2.210 09:09 |
2.425 03.07.25 |
0.6500 27.01.25 |
21'704 |
|
Relief Therapeutics N 09:00:41 / 09.07.25 |
2.195 | 0.00% |
2.195 09:00 |
2.195 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
500 |