×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 17:30:33 / 14.01.25 |
0.0612 | 0.00% | 0.00 | 0.0614 | 0.0648 | ||
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | -4.90% | -0.70 | 13.600 | 13.800 | ||
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | -0.45% | -0.34 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:33 / 14.01.25 |
40.65 | -1.33% | -0.55 | 41.40 | 41.15 | ||
|
Bachem N-B- 17:30:33 / 14.01.25 |
55.70 | -0.18% | -0.10 | 0.0000 | 55.65 | ||
|
Coltene N 17:30:33 / 14.01.25 |
51.60 | -0.77% | -0.40 | 53.00 | 52.00 | ||
|
Cosmo Pharma N 17:30:33 / 14.01.25 |
63.40 | 0.32% | 0.20 | 63.50 | 63.60 | ||
|
Curatis Holding N 17:30:33 / 14.01.25 |
14.450 | 0.00% | 0.00 | 14.050 | 14.400 | ||
|
Evolva Hldg N 17:30:33 / 14.01.25 |
1.020 | -12.45% | -0.15 | 1.030 | 1.175 | ||
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 1.70% | 1.82 | 0.0000 | 108.90 | ||
|
Idorsia N 17:30:33 / 14.01.25 |
0.7410 | 2.63% | 0.02 | 0.0000 | 0.7695 | ||
|
IVF Hartmann N 17:30:33 / 14.01.25 |
151.00 | 0.00% | 0.00 | 150.00 | 152.00 | ||
|
Kuros Bio N 17:30:33 / 14.01.25 |
22.05 | -4.55% | -1.05 | 0.0000 | 22.25 | ||
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | -1.29% | -7.00 | 537.40 | 0.0000 | ||
|
Medacta N 17:30:33 / 14.01.25 |
109.00 | 0.37% | 0.40 | 108.40 | 109.00 | ||
|
Medartis N 17:30:33 / 14.01.25 |
67.00 | 4.20% | 2.70 | 65.00 | 68.00 | ||
|
Molecular N 17:30:33 / 14.01.25 |
5.000 | 3.09% | 0.15 | 0.0000 | 5.080 | ||
|
Newron Pharma N 17:30:33 / 14.01.25 |
8.910 | -3.36% | -0.31 | 8.850 | 8.920 | ||
|
Novartis N 17:36:16 / 14.01.25 |
90.11 | -0.75% | -0.68 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:33 / 14.01.25 |
25.55 | -3.95% | -1.05 | 25.50 | 25.65 | ||
|
Relief Therapeutics N 17:30:33 / 14.01.25 |
3.840 | -4.00% | -0.16 | 3.840 | 3.780 | ||
|
Roche GS 17:30:44 / 14.01.25 |
263.40 | -0.57% | -1.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 0.21% | 0.60 | 0.0000 | 283.20 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.10% | -7.90% | 3.59% | -11.52% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.10% | -7.90% | 6.80% | -3.40% |
|
Addex N 17:30:33 / 14.01.25 |
0.0612 | 6.99% | 33.04% | -6.71% | 0.00% | -27.14% | 15.47% | -93.86% |
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | -4.35% | -15.38% | 4.62% | -2.16% | -2.51% | -17.07% | -4.98% |
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | -1.12% | 15.84% | -1.97% | -0.81% | -7.21% | 11.62% | 6.89% |
|
Basilea N 17:30:33 / 14.01.25 |
40.65 | -0.36% | 16.71% | -4.91% | -2.17% | -8.45% | 18.86% | -5.11% |
|
Bachem N-B- 17:30:33 / 14.01.25 |
55.70 | -3.63% | -14.15% | -6.86% | -13.04% | -18.57% | -6.31% | -50.53% |
|
Coltene N 17:30:33 / 14.01.25 |
51.60 | 1.17% | -27.37% | 1.57% | 4.03% | -3.01% | -25.33% | -53.90% |
|
Cosmo Pharma N 17:30:33 / 14.01.25 |
63.40 | -0.78% | 24.17% | -1.71% | 6.20% | -12.19% | 2.92% | 3.61% |
|
Curatis Holding N 17:30:33 / 14.01.25 |
14.450 | 11.15% | 0.00% | 17.48% | 11.15% | 71.62% | 903'025.00% | 20'252.11% |
|
Evolva Hldg N 17:30:33 / 14.01.25 |
1.020 | 29.44% | 61.81% | -13.56% | 13.33% | 15.91% | 47.40% | -96.52% |
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 6.30% | 0.00% | 2.84% | 14.60% | 39.76% | 0.00% | 0.00% |
|
Idorsia N 17:30:33 / 14.01.25 |
0.7410 | -12.17% | -65.85% | -17.16% | -41.42% | -36.67% | -50.80% | -96.18% |
|
IVF Hartmann N 17:30:33 / 14.01.25 |
151.00 | 0.67% | 34.82% | 2.72% | -0.66% | 7.09% | 39.81% | 23.77% |
|
Kuros Bio N 17:30:33 / 14.01.25 |
22.05 | 8.20% | 561.89% | -11.80% | 8.89% | -9.63% | 383.55% | 1'078.57% |
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | 1.61% | 53.92% | -3.03% | -0.74% | -0.44% | 45.32% | -18.48% |
|
Medacta N 17:30:33 / 14.01.25 |
109.00 | 1.88% | -13.54% | -4.72% | 0.74% | -9.32% | -11.09% | -9.20% |
|
Medartis N 17:30:33 / 14.01.25 |
67.00 | 13.60% | -23.45% | 11.67% | 22.49% | 13.95% | -10.31% | -49.37% |
|
Molecular N 17:30:33 / 14.01.25 |
5.000 | 19.46% | 40.99% | 1.32% | 8.11% | -13.79% | 21.51% | -81.52% |
|
Newron Pharma N 17:30:33 / 14.01.25 |
8.910 | 3.02% | 86.26% | -0.45% | 8.66% | -1.00% | -11.34% | 494.84% |
|
Novartis N 17:36:16 / 14.01.25 |
90.11 | 2.36% | 6.98% | -0.31% | 1.57% | -8.80% | -2.90% | 16.11% |
|
PolyPeptide N 17:30:33 / 14.01.25 |
25.55 | -6.34% | 51.83% | -13.39% | -11.90% | -11.13% | 72.29% | -73.13% |
|
Relief Therapeutics N 17:30:33 / 14.01.25 |
3.840 | -4.99% | 101.01% | -4.24% | -12.73% | -32.87% | 125.88% | -87.83% |
|
Roche GS 17:30:44 / 14.01.25 |
263.40 | 3.68% | 8.34% | -0.38% | 2.17% | -3.23% | 5.32% | -26.85% |
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 4.43% | 8.11% | 0.57% | 3.74% | -5.41% | 5.12% | -28.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.45% |
5'230.18 12:00 |
5'199.39 17:21 |
5'284.48 08.01.25 |
5'163.97 03.01.25 |
|
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -2.86% |
984.00 09:01 |
946.00 17:11 |
1'008.00 09.01.25 |
946.00 14.01.25 |
7'772 |
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | -1.29% |
549.60 09:02 |
536.80 17:10 |
562.40 09.01.25 |
532.40 03.01.25 |
102'863 |
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | -1.96% |
334.50 10:00 |
324.00 17:12 |
344.50 06.01.25 |
324.00 14.01.25 |
19'275 |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.27% |
306.30 09:15 |
298.90 17:17 |
306.30 14.01.25 |
291.20 06.01.25 |
121'408 |
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 0.21% |
287.40 11:59 |
282.60 15:59 |
292.20 09.01.25 |
270.60 03.01.25 |
18'088 |
|
Roche GS 17:30:44 / 14.01.25 |
263.40 | -0.57% |
268.60 09:29 |
263.10 15:58 |
272.80 09.01.25 |
254.10 03.01.25 |
734'209 |
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.45% |
227.80 15:14 |
223.00 17:19 |
232.20 09.01.25 |
199.70 03.01.25 |
33'569 |
|
IVF Hartmann N 17:30:33 / 14.01.25 |
151.00 | 0.00% |
152.00 17:07 |
150.00 10:57 |
152.00 08.01.25 |
147.00 03.01.25 |
82 |
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 1.59% |
120.20 09:24 |
118.25 13:20 |
122.10 10.01.25 |
112.25 03.01.25 |
259'037 |
|
Medacta N 17:30:33 / 14.01.25 |
109.00 | 0.37% |
110.40 11:33 |
108.20 16:56 |
118.00 06.01.25 |
107.20 10.01.25 |
5'569 |
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 1.70% |
109.32 13:09 |
106.52 09:04 |
109.40 13.01.25 |
101.18 03.01.25 |
204'197 |
|
Novartis N 17:36:16 / 14.01.25 |
90.11 | -0.75% |
91.07 12:37 |
89.93 15:59 |
92.08 09.01.25 |
88.10 07.01.25 |
2'577'467 |
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | -0.45% |
77.10 09:48 |
75.70 17:05 |
77.62 08.01.25 |
75.42 03.01.25 |
324'385 |
|
Medartis N 17:30:33 / 14.01.25 |
67.00 | 4.20% |
68.80 16:24 |
64.50 10:57 |
68.80 14.01.25 |
56.60 03.01.25 |
6'248 |
|
Cosmo Pharma N 17:30:33 / 14.01.25 |
63.40 | 0.32% |
64.20 15:00 |
63.30 09:44 |
65.60 09.01.25 |
63.00 08.01.25 |
23'397 |
|
Bachem N-B- 17:30:33 / 14.01.25 |
55.70 | -0.18% |
56.80 09:16 |
55.45 17:08 |
60.35 06.01.25 |
55.45 14.01.25 |
93'084 |
|
Coltene N 17:30:33 / 14.01.25 |
51.60 | -0.77% |
52.60 15:29 |
50.80 14:23 |
52.60 14.01.25 |
49.30 06.01.25 |
1'926 |
|
Basilea N 17:30:33 / 14.01.25 |
40.65 | -1.33% |
41.20 09:01 |
40.25 13:21 |
44.15 08.01.25 |
40.25 14.01.25 |
40'687 |
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | -0.41% |
39.06 13:10 |
38.14 16:17 |
39.47 10.01.25 |
36.94 06.01.25 |
932'548 |
|
PolyPeptide N 17:30:33 / 14.01.25 |
25.55 | -3.95% |
26.95 09:26 |
25.50 17:07 |
30.25 07.01.25 |
25.50 14.01.25 |
17'157 |
|
Kuros Bio N 17:30:33 / 14.01.25 |
22.05 | -4.55% |
23.60 09:16 |
22.05 16:38 |
26.20 07.01.25 |
20.75 06.01.25 |
218'522 |
|
Curatis Holding N 17:30:33 / 14.01.25 |
14.450 | 0.00% |
14.450 09:01 |
14.000 10:13 |
14.450 10.01.25 |
11.500 07.01.25 |
3'456 |
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | -4.90% |
14.250 09:01 |
13.600 17:30 |
14.300 03.01.25 |
12.900 08.01.25 |
788 |
|
Santhera Pharm Hl N 17:30:33 / 14.01.25 |
13.240 | 7.47% |
13.600 09:58 |
12.820 09:01 |
15.820 03.01.25 |
12.000 13.01.25 |
48'342 |