×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 06.12.2024 - 17:40:00
  • 1'890.45
  • -0.09%
  • -1.67
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 06.12.24
1'890.45 -0.09% -1.67
SPI Gesundheit TR
17:40:00 / 06.12.24
3'617.21 -0.09% -3.20
Addex N
17:30:39 / 06.12.24
0.0582 6.59% 0.00 0.0560 0.0582
Aevis Victoria N
17:30:39 / 06.12.24
13.700 1.48% 0.20 13.300 13.600
Alcon N
17:32:01 / 06.12.24
76.54 -0.80% -0.62 76.42 76.46
Basilea N
17:30:39 / 06.12.24
40.25 0.50% 0.20 40.15 40.25
Bachem N-B-
17:30:39 / 06.12.24
65.75 1.31% 0.85 65.65 65.90
Coltene N
17:30:39 / 06.12.24
50.80 2.83% 1.40 50.00 50.40
Cosmo Pharma N
17:30:39 / 06.12.24
61.30 -0.16% -0.10 61.10 61.30
Curatis Holding N
17:30:39 / 06.12.24
12.850 4.90% 0.60 12.850 13.000
Evolva Hldg N
16:08:48 / 06.12.24
0.8680 7.69% 0.06 0.8680 0.9080
Galderma Group N
17:30:39 / 06.12.24
87.77 -2.00% -1.79 87.05 89.48
Idorsia N
17:30:39 / 06.12.24
1.009 -1.94% -0.02 0.0000 1.050
IVF Hartmann N
17:30:39 / 06.12.24
152.00 2.01% 3.00 152.00 152.00
Kuros Bio N
17:30:39 / 06.12.24
19.580 -1.01% -0.20 19.560 0.0000
Lonza N
17:33:51 / 06.12.24
522.20 0.42% 2.20 0.0000 520.80
Medacta N
17:30:39 / 06.12.24
109.80 0.73% 0.80 109.20 109.80
Medartis N
17:30:39 / 06.12.24
54.00 1.89% 1.00 53.60 55.40
Molecular N
17:30:39 / 06.12.24
5.060 1.71% 0.09 5.010 5.050
Newron Pharma N
17:30:39 / 06.12.24
7.600 3.68% 0.27 7.550 7.920
Novartis N
17:37:03 / 06.12.24
89.81 -0.63% -0.57 90.64 0.0000
PolyPeptide N
17:30:39 / 06.12.24
28.00 0.90% 0.25 27.80 28.00
Relief Therapeutics N
17:30:39 / 06.12.24
3.780 -2.83% -0.11 3.650 3.750
Roche GS
17:35:19 / 06.12.24
257.00 0.27% 0.70 256.70 0.0000
Roche I
17:30:39 / 06.12.24
273.40 0.74% 2.00 273.40 0.0000
1'890.45
-0.09%
3'617.21
-0.09%
0.06
6.59%
13.70
1.48%
76.54
-0.80%
40.25
0.50%
65.75
1.31%
50.80
2.83%
61.30
-0.16%
12.85
4.90%
0.87
7.69%
87.77
-2.00%
1.01
-1.94%
152.00
2.01%
19.58
-1.01%
522.20
0.42%
109.80
0.73%
54.00
1.89%
5.06
1.71%
7.60
3.68%
89.81
-0.63%
28.00
0.90%
257.00
0.27%
273.40
0.74%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 06.12.24
1'890.45 8.96% 4.09% -1.62% -3.31% -5.65% 9.05% -8.59%
SPI Gesundheit TR
17:40:00 / 06.12.24
3'617.21 12.35% 10.73% -1.62% -3.31% -5.65% 12.44% -0.21%
Addex N
17:30:39 / 06.12.24
0.0582 18.70% -45.73% -6.13% -31.53% -18.03% 32.27% -94.92%
Aevis Victoria N
17:30:39 / 06.12.24
13.700 -20.12% -22.86% -2.14% -1.79% -2.14% -21.49% -10.00%
Alcon N
17:32:01 / 06.12.24
76.54 17.55% 22.13% -2.35% -5.53% -8.09% 21.30% 5.76%
Basilea N
17:30:39 / 06.12.24
40.25 13.46% -12.55% -3.48% -4.62% -11.83% 15.83% 7.84%
Bachem N-B-
17:30:39 / 06.12.24
65.75 -0.15% -18.72% -3.45% -13.26% -13.09% 1.31% -46.63%
Coltene N
17:30:39 / 06.12.24
50.80 -31.01% -35.17% 1.80% -7.64% 3.89% -21.36% -50.45%
Cosmo Pharma N
17:30:39 / 06.12.24
61.30 20.63% 0.33% -3.01% -4.96% -22.41% 39.64% 0.33%
Curatis Holding N
17:30:39 / 06.12.24
12.850 0.00% 0.00% -4.81% -8.21% 77.98% 2'141'566.67% 17'525.90%
Evolva Hldg N
16:08:48 / 06.12.24
0.8680 11.94% -96.07% 0.93% -5.65% 1.40% 18.90% -97.69%
Galderma Group N
17:30:39 / 06.12.24
87.77 0.00% 0.00% -2.75% 5.27% 11.14% 0.00% 0.00%
Idorsia N
17:30:39 / 06.12.24
1.009 -51.32% -92.33% 17.26% -6.14% -38.66% -52.63% -93.62%
IVF Hartmann N
17:30:39 / 06.12.24
152.00 33.04% 24.69% 0.66% 5.56% 10.14% 38.18% 19.20%
Kuros Bio N
17:30:39 / 06.12.24
19.580 466.76% 1'245.58% -11.80% -29.57% -1.61% 279.46% 898.99%
Lonza N
17:33:51 / 06.12.24
522.20 47.02% 14.76% -0.80% -4.92% -5.88% 58.63% -27.62%
Medacta N
17:30:39 / 06.12.24
109.80 -13.22% 5.83% -0.54% -1.96% -12.02% -4.19% -14.44%
Medartis N
17:30:39 / 06.12.24
54.00 -36.90% -35.37% -3.57% 3.45% -6.90% -25.93% -50.74%
Molecular N
17:30:39 / 06.12.24
5.060 44.62% -19.24% -2.69% -8.33% 10.48% 36.76% -61.07%
Newron Pharma N
17:30:39 / 06.12.24
7.600 48.08% 372.90% -1.81% -3.80% -5.94% 65.94% 323.70%
Novartis N
17:37:03 / 06.12.24
89.81 6.49% 14.08% -3.71% -3.28% -8.51% 6.01% 29.62%
PolyPeptide N
17:30:39 / 06.12.24
28.00 58.39% 9.60% -3.28% -9.39% -17.04% 60.18% -77.80%
Relief Therapeutics N
17:30:39 / 06.12.24
3.780 95.48% -67.58% -24.40% -35.05% 80.00% 103.01% -84.80%
Roche GS
17:35:19 / 06.12.24
257.00 4.83% -11.77% 0.59% -2.32% -3.24% 1.46% -29.25%
Roche I
17:30:39 / 06.12.24
273.40 3.83% -24.27% 0.96% -4.07% -4.14% 0.51% -30.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
Addex N
17:30:39 / 06.12.24
0.0582 6.59% 0.0582
17:30
0.0560
09:00
0.2600
09.04.24
0.0450
03.01.24
142'324
Evolva Hldg N
16:08:48 / 06.12.24
0.8680 7.69% 0.9100
14:34
0.8020
09:00
1.085
07.03.24
0.6160
05.02.24
28'159
Idorsia N
17:30:39 / 06.12.24
1.009 -1.94% 1.050
12:59
0.9900
09:18
3.700
28.02.24
0.6115
19.11.24
514'457
SHL Telemedicine N
17:30:39 / 06.12.24
2.400 0.00% 2.520
09:01
2.400
09:00
7.000
03.01.24
2.200
03.12.24
1'625
Relief Therapeutics N
17:30:39 / 06.12.24
3.780 -2.83% 3.950
10:01
3.680
15:48
7.600
12.11.24
1.055
26.08.24
45'692
Molecular N
17:30:39 / 06.12.24
5.060 1.71% 5.190
09:24
4.935
10:46
9.500
19.06.24
3.105
29.04.24
5'386
Newron Pharma N
17:30:39 / 06.12.24
7.600 3.68% 7.790
13:10
7.350
10:33
11.450
15.01.24
4.570
03.01.24
40'912
Santhera Pharm Hl N
17:30:39 / 06.12.24
8.040 2.55% 8.200
17:16
7.900
09:00
11.440
26.02.24
7.210
18.11.24
20'618
Curatis Holding N
17:30:39 / 06.12.24
12.850 4.90% 13.000
15:35
12.250
09:00
18.200
15.11.24
5.000
22.08.24
1'986
Aevis Victoria N
17:30:39 / 06.12.24
13.700 1.48% 13.700
17:30
13.500
09:03
17.000
29.01.24
12.800
24.09.24
350
Kuros Bio N
17:30:39 / 06.12.24
19.580 -1.01% 19.900
16:21
18.960
13:58
32.00
14.11.24
3.500
03.01.24
155'730
PolyPeptide N
17:30:39 / 06.12.24
28.00 0.90% 28.00
17:19
27.15
14:24
35.80
13.08.24
14.110
22.01.24
18'766
Sandoz Group N
17:33:12 / 06.12.24
38.36 0.92% 38.53
16:29
37.89
09:00
41.16
11.11.24
25.33
10.04.24
473'328
Basilea N
17:30:39 / 06.12.24
40.25 0.50% 40.35
16:03
39.90
09:00
47.95
25.09.24
32.00
17.01.24
23'038
Coltene N
17:30:39 / 06.12.24
50.80 2.83% 50.80
17:30
49.20
09:00
70.90
03.01.24
44.10
05.08.24
1'876
Medartis N
17:30:39 / 06.12.24
54.00 1.89% 56.00
13:42
52.90
09:01
90.00
28.03.24
44.15
19.11.24
2'908
Cosmo Pharma N
17:30:39 / 06.12.24
61.30 -0.16% 61.50
16:27
60.30
12:37
80.60
02.09.24
51.20
03.01.24
10'711
Bachem N-B-
17:30:39 / 06.12.24
65.75 1.31% 66.30
16:24
64.40
11:01
91.65
21.05.24
53.95
25.01.24
35'921
Alcon N
17:32:01 / 06.12.24
76.54 -0.80% 76.70
09:01
75.86
11:58
85.34
13.09.24
62.24
03.01.24
451'012
Galderma Group N
17:30:39 / 06.12.24
87.77 -2.00% 89.48
09:01
87.05
13:23
90.65
29.11.24
60.00
22.03.24
193'513
Novartis N
17:37:03 / 06.12.24
89.81 -0.63% 90.55
09:01
89.81
17:30
102.72
02.09.24
83.63
19.04.24
1'834'045
Medacta N
17:30:39 / 06.12.24
109.80 0.73% 109.80
17:30
107.80
14:57
135.00
12.02.24
106.60
04.12.24
6'186
Straumann N
17:30:39 / 06.12.24
116.05 1.40% 117.05
16:10
113.35
09:00
151.50
08.03.24
103.75
05.08.24
214'582
IVF Hartmann N
17:30:39 / 06.12.24
152.00 2.01% 152.00
17:30
150.00
13:45
153.00
04.12.24
103.00
05.01.24
210

Handel

Kurs 1'890.45
Vortag 1'892.12
+/-% -0.09%
+/- -1.6700
Eröffnung 1'887.69
Tageshoch 1'893.40
Tagestief 1'883.94

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'890.45
Intraday
1'883.94
14:09
1'893.40
16:12
1'890.45
YTD
1'707.62
19.04.24
2'100.76
30.08.24
1'890.45
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday -0.09%
1 Monat -3.31%
3 Monate -5.65%
YTD 8.96%
1 Jahr 9.05%
3 Jahre -8.59%