×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:40:01 / 16.06.25
5'676.68 0.04% 2.27
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Bachem N-B-
17:30:43 / 16.06.25
54.15 -0.18% -0.10 0.0000 54.15
Idorsia N
17:30:43 / 16.06.25
2.165 6.65% 0.14 0.0000 2.190
Kuros Bio N
17:30:43 / 16.06.25
26.72 3.09% 0.80 0.0000 26.88
Novartis N
17:35:00 / 16.06.25
96.37 -0.81% -0.79 0.0000 0.0000
Sandoz Group N
17:34:04 / 16.06.25
42.50 -0.61% -0.26 0.0000 0.0000
Ypsomed I
17:30:43 / 16.06.25
404.00 -0.74% -3.00 0.0000 405.00
Addex N
17:30:43 / 16.06.25
0.0616 0.33% 0.00 0.0590 0.0614
Evolva Hldg N
17:30:43 / 16.06.25
1.145 2.23% 0.03 1.120 1.145
SHL Telemedicine N
17:30:43 / 16.06.25
1.975 0.00% 0.00 1.825 1.970
Relief Therapeutics N
17:30:43 / 16.06.25
2.225 -1.98% -0.05 2.210 2.240
Molecular N
17:30:43 / 16.06.25
3.070 -1.44% -0.05 3.080 3.110
Newron Pharma N
17:30:43 / 16.06.25
7.200 -0.69% -0.05 7.230 7.800
Curatis Holding N
17:30:43 / 16.06.25
11.950 0.84% 0.10 11.550 12.000
Santhera Pharm Hl N
17:30:43 / 16.06.25
12.040 -1.31% -0.16 12.000 12.160
Aevis Victoria N
17:30:43 / 16.06.25
13.450 -0.37% -0.05 13.450 13.500
PolyPeptide N
17:30:43 / 16.06.25
20.30 -0.49% -0.10 20.00 20.35
Basilea N
17:30:43 / 16.06.25
51.50 0.78% 0.40 51.60 51.80
Cosmo Pharma N
17:30:43 / 16.06.25
58.80 -0.34% -0.20 58.80 59.20
Coltene N
17:30:43 / 16.06.25
67.60 -0.15% -0.10 67.40 68.20
Alcon N
17:31:08 / 16.06.25
69.80 -1.55% -1.10 71.00 69.98
Medartis N
17:30:43 / 16.06.25
75.40 -1.57% -1.20 75.20 76.90
Siegfried Hldg N
17:30:43 / 16.06.25
93.50 -0.74% -0.70 94.30 94.50
1'880.39
0.00%
3'597.96
0.00%
0.06
0.33%
13.45
-0.37%
69.80
-1.55%
51.50
0.78%
54.15
-0.18%
67.60
-0.15%
58.80
-0.34%
11.95
0.84%
1.15
2.23%
110.30
-0.90%
2.17
6.65%
141.50
-0.70%
26.72
3.09%
567.00
-0.32%
132.40
-0.75%
75.40
-1.57%
3.07
-1.44%
7.20
-0.69%
96.37
-0.81%
20.30
-0.49%
262.90
-2.52%
280.20
-2.16%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -0.42% -0.81%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -0.41% 5.56%
Addex N
17:30:43 / 16.06.25
0.0616 7.34% 33.48% 1.32% 3.70% 6.21% -5.23% -89.92%
Aevis Victoria N
17:30:43 / 16.06.25
13.450 -9.70% -20.12% 3.85% 0.00% 7.60% -16.20% -28.19%
Alcon N
17:31:08 / 16.06.25
69.80 -7.80% 8.01% -1.56% -5.78% -14.63% -11.15% 5.92%
Basilea N
17:30:43 / 16.06.25
51.50 23.58% 44.76% 1.39% 15.73% 9.57% 24.55% 62.74%
Bachem N-B-
17:30:43 / 16.06.25
54.15 -6.30% -16.54% 0.56% 3.44% 0.19% -30.71% -23.32%
Coltene N
17:30:43 / 16.06.25
67.60 31.71% -5.45% -3.97% 3.84% 7.30% 34.66% -23.85%
Cosmo Pharma N
17:30:43 / 16.06.25
58.80 -7.38% 15.91% -1.99% 12.00% 6.14% -17.65% 31.70%
Curatis Holding N
17:30:43 / 16.06.25
11.950 -8.85% 0.00% 1.72% 22.44% 13.81% 78.36% -92.44%
Evolva Hldg N
17:30:43 / 16.06.25
1.145 24.44% 55.56% -1.75% 18.04% -0.43% 16.84% -95.47%
Galderma Group N
17:32:40 / 16.06.25
110.30 10.59% 0.00% -3.97% 9.86% 15.93% 50.58% 0.00%
Idorsia N
17:30:43 / 16.06.25
2.165 146.96% -3.97% 0.74% 57.34% 97.90% 8.79% -85.12%
IVF Hartmann N
17:30:43 / 16.06.25
141.50 -5.00% 27.23% -1.38% -5.67% -6.91% 10.55% 23.91%
Kuros Bio N
17:30:43 / 16.06.25
26.72 21.41% 642.69% 4.94% 13.70% 42.89% 118.66% 1'253.52%
Lonza N
17:33:22 / 16.06.25
567.00 6.16% 60.81% -0.80% -1.25% -0.21% 19.92% 9.30%
Medacta N
17:30:44 / 16.06.25
132.40 25.14% 6.21% -1.19% -7.28% 3.92% 7.29% 31.04%
Medartis N
17:30:43 / 16.06.25
75.40 35.34% -8.81% -1.03% 3.43% -0.66% 5.90% -12.16%
Molecular N
17:30:43 / 16.06.25
3.070 -23.28% -9.45% 4.18% -5.83% -5.25% -52.55% -51.25%
Newron Pharma N
17:30:43 / 16.06.25
7.200 -18.99% 46.46% -5.84% -8.51% -13.88% -28.29% 353.13%
Novartis N
17:35:00 / 16.06.25
96.37 9.54% 14.48% 0.08% 5.26% -1.78% 3.03% 23.84%
PolyPeptide N
17:30:43 / 16.06.25
20.30 -28.17% 16.44% -4.67% 5.40% 16.94% -37.25% -71.53%
Relief Therapeutics N
17:30:43 / 16.06.25
2.225 -46.08% 14.07% 2.71% 4.95% -1.55% 90.17% -81.45%
Roche GS
17:37:07 / 16.06.25
262.90 5.56% 10.31% 0.56% 1.12% -13.58% 7.09% -12.79%
Roche I
17:30:43 / 16.06.25
280.20 5.84% 9.56% -0.07% 1.16% -13.09% 3.24% -19.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
17:30:43 / 16.06.25
0.0616 0.33% 0.0620
09:01
0.0590
16:55
0.0788
24.02.25
0.0472
09.04.25
162'067
Aevis Victoria N
17:30:43 / 16.06.25
13.450 -0.37% 13.600
14:48
13.450
10:30
14.400
11.02.25
11.750
03.04.25
1'449
Alcon N
17:31:08 / 16.06.25
69.80 -1.55% 70.86
09:04
69.58
15:34
87.00
26.02.25
67.34
07.04.25
699'780
Basilea N
17:30:43 / 16.06.25
51.50 0.78% 52.20
15:59
50.90
09:37
52.20
16.06.25
37.50
07.04.25
30'475
Bachem N-B-
17:30:43 / 16.06.25
54.15 -0.18% 54.55
10:57
53.30
15:33
61.25
28.01.25
43.34
07.04.25
76'581
Coltene N
17:30:43 / 16.06.25
67.60 -0.15% 69.10
13:51
67.00
10:36
71.70
06.06.25
49.30
06.01.25
3'320
Cosmo Pharma N
17:30:43 / 16.06.25
58.80 -0.34% 59.50
16:24
58.10
09:01
68.70
24.02.25
41.60
29.04.25
12'176
Curatis Holding N
17:30:43 / 16.06.25
11.950 0.84% 12.000
15:17
11.500
09:01
14.650
17.01.25
9.140
07.04.25
1'779
Evolva Hldg N
17:30:43 / 16.06.25
1.145 2.23% 1.185
10:01
1.085
09:01
1.690
10.02.25
0.8500
03.01.25
10'581
Galderma Group N
17:32:40 / 16.06.25
110.30 -0.90% 111.80
17:12
109.50
14:06
119.60
06.02.25
72.70
09.04.25
369'135
Idorsia N
17:30:43 / 16.06.25
2.165 6.65% 2.280
11:47
2.025
09:01
2.280
16.06.25
0.6500
27.01.25
1'955'704
IVF Hartmann N
17:30:43 / 16.06.25
141.50 -0.70% 143.00
11:04
139.00
14:37
161.00
28.03.25
130.00
25.02.25
1'015
Kuros Bio N
17:30:43 / 16.06.25
26.72 3.09% 29.10
10:15
26.06
15:50
29.10
16.06.25
14.000
07.04.25
589'854
Lonza N
17:33:22 / 16.06.25
567.00 -0.32% 570.20
11:08
563.20
15:36
616.00
06.02.25
467.80
07.04.25
74'610
Medacta N
17:30:44 / 16.06.25
132.40 -0.75% 134.00
10:00
131.60
15:25
143.80
16.05.25
104.60
07.04.25
9'706
Medartis N
17:30:43 / 16.06.25
75.40 -1.57% 75.70
15:04
75.10
13:42
81.00
28.05.25
56.60
03.01.25
625
Molecular N
17:30:43 / 16.06.25
3.070 -1.44% 3.160
10:24
3.070
17:30
5.100
14.01.25
2.700
07.04.25
10'137
Newron Pharma N
17:30:43 / 16.06.25
7.200 -0.69% 7.400
14:31
7.200
17:30
11.000
19.02.25
5.200
07.04.25
18'365
Novartis N
17:35:00 / 16.06.25
96.37 -0.81% 97.00
09:01
96.01
09:34
101.84
10.03.25
81.10
09.04.25
2'865'449
PolyPeptide N
17:30:43 / 16.06.25
20.30 -0.49% 20.70
11:03
20.15
15:07
30.25
07.01.25
13.220
07.04.25
11'495
Relief Therapeutics N
17:30:43 / 16.06.25
2.225 -1.98% 2.275
09:01
2.210
10:26
4.410
06.01.25
1.650
07.04.25
8'467
Roche GS
17:37:07 / 16.06.25
262.90 -2.52% 268.60
09:01
262.70
15:15
313.80
12.03.25
231.90
09.04.25
853'550
Roche I
17:30:43 / 16.06.25
280.20 -2.16% 287.20
09:01
280.20
17:30
333.60
12.03.25
244.00
09.04.25
13'220

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.42%
3 Jahre -0.81%