×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:01 / 16.06.25 |
5'676.68 | 0.04% | 2.27 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:30:43 / 16.06.25 |
54.15 | -0.18% | -0.10 | 0.0000 | 54.15 | ||
|
Idorsia N 17:30:43 / 16.06.25 |
2.165 | 6.65% | 0.14 | 0.0000 | 2.190 | ||
|
Kuros Bio N 17:30:43 / 16.06.25 |
26.72 | 3.09% | 0.80 | 0.0000 | 26.88 | ||
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% | -0.79 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | -0.61% | -0.26 | 0.0000 | 0.0000 | ||
|
Ypsomed I 17:30:43 / 16.06.25 |
404.00 | -0.74% | -3.00 | 0.0000 | 405.00 | ||
|
Addex N 17:30:43 / 16.06.25 |
0.0616 | 0.33% | 0.00 | 0.0590 | 0.0614 | ||
|
Evolva Hldg N 17:30:43 / 16.06.25 |
1.145 | 2.23% | 0.03 | 1.120 | 1.145 | ||
|
SHL Telemedicine N 17:30:43 / 16.06.25 |
1.975 | 0.00% | 0.00 | 1.825 | 1.970 | ||
|
Relief Therapeutics N 17:30:43 / 16.06.25 |
2.225 | -1.98% | -0.05 | 2.210 | 2.240 | ||
|
Molecular N 17:30:43 / 16.06.25 |
3.070 | -1.44% | -0.05 | 3.080 | 3.110 | ||
|
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -0.69% | -0.05 | 7.230 | 7.800 | ||
|
Curatis Holding N 17:30:43 / 16.06.25 |
11.950 | 0.84% | 0.10 | 11.550 | 12.000 | ||
|
Santhera Pharm Hl N 17:30:43 / 16.06.25 |
12.040 | -1.31% | -0.16 | 12.000 | 12.160 | ||
|
Aevis Victoria N 17:30:43 / 16.06.25 |
13.450 | -0.37% | -0.05 | 13.450 | 13.500 | ||
|
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -0.49% | -0.10 | 20.00 | 20.35 | ||
|
Basilea N 17:30:43 / 16.06.25 |
51.50 | 0.78% | 0.40 | 51.60 | 51.80 | ||
|
Cosmo Pharma N 17:30:43 / 16.06.25 |
58.80 | -0.34% | -0.20 | 58.80 | 59.20 | ||
|
Coltene N 17:30:43 / 16.06.25 |
67.60 | -0.15% | -0.10 | 67.40 | 68.20 | ||
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% | -1.10 | 71.00 | 69.98 | ||
|
Medartis N 17:30:43 / 16.06.25 |
75.40 | -1.57% | -1.20 | 75.20 | 76.90 | ||
|
Siegfried Hldg N 17:30:43 / 16.06.25 |
93.50 | -0.74% | -0.70 | 94.30 | 94.50 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.42% | -0.81% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.41% | 5.56% |
|
Addex N 17:30:43 / 16.06.25 |
0.0616 | 7.34% | 33.48% | 1.32% | 3.70% | 6.21% | -5.23% | -89.92% |
|
Aevis Victoria N 17:30:43 / 16.06.25 |
13.450 | -9.70% | -20.12% | 3.85% | 0.00% | 7.60% | -16.20% | -28.19% |
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -7.80% | 8.01% | -1.56% | -5.78% | -14.63% | -11.15% | 5.92% |
|
Basilea N 17:30:43 / 16.06.25 |
51.50 | 23.58% | 44.76% | 1.39% | 15.73% | 9.57% | 24.55% | 62.74% |
|
Bachem N-B- 17:30:43 / 16.06.25 |
54.15 | -6.30% | -16.54% | 0.56% | 3.44% | 0.19% | -30.71% | -23.32% |
|
Coltene N 17:30:43 / 16.06.25 |
67.60 | 31.71% | -5.45% | -3.97% | 3.84% | 7.30% | 34.66% | -23.85% |
|
Cosmo Pharma N 17:30:43 / 16.06.25 |
58.80 | -7.38% | 15.91% | -1.99% | 12.00% | 6.14% | -17.65% | 31.70% |
|
Curatis Holding N 17:30:43 / 16.06.25 |
11.950 | -8.85% | 0.00% | 1.72% | 22.44% | 13.81% | 78.36% | -92.44% |
|
Evolva Hldg N 17:30:43 / 16.06.25 |
1.145 | 24.44% | 55.56% | -1.75% | 18.04% | -0.43% | 16.84% | -95.47% |
|
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | 10.59% | 0.00% | -3.97% | 9.86% | 15.93% | 50.58% | 0.00% |
|
Idorsia N 17:30:43 / 16.06.25 |
2.165 | 146.96% | -3.97% | 0.74% | 57.34% | 97.90% | 8.79% | -85.12% |
|
IVF Hartmann N 17:30:43 / 16.06.25 |
141.50 | -5.00% | 27.23% | -1.38% | -5.67% | -6.91% | 10.55% | 23.91% |
|
Kuros Bio N 17:30:43 / 16.06.25 |
26.72 | 21.41% | 642.69% | 4.94% | 13.70% | 42.89% | 118.66% | 1'253.52% |
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | 6.16% | 60.81% | -0.80% | -1.25% | -0.21% | 19.92% | 9.30% |
|
Medacta N 17:30:44 / 16.06.25 |
132.40 | 25.14% | 6.21% | -1.19% | -7.28% | 3.92% | 7.29% | 31.04% |
|
Medartis N 17:30:43 / 16.06.25 |
75.40 | 35.34% | -8.81% | -1.03% | 3.43% | -0.66% | 5.90% | -12.16% |
|
Molecular N 17:30:43 / 16.06.25 |
3.070 | -23.28% | -9.45% | 4.18% | -5.83% | -5.25% | -52.55% | -51.25% |
|
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -18.99% | 46.46% | -5.84% | -8.51% | -13.88% | -28.29% | 353.13% |
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | 9.54% | 14.48% | 0.08% | 5.26% | -1.78% | 3.03% | 23.84% |
|
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -28.17% | 16.44% | -4.67% | 5.40% | 16.94% | -37.25% | -71.53% |
|
Relief Therapeutics N 17:30:43 / 16.06.25 |
2.225 | -46.08% | 14.07% | 2.71% | 4.95% | -1.55% | 90.17% | -81.45% |
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | 5.56% | 10.31% | 0.56% | 1.12% | -13.58% | 7.09% | -12.79% |
|
Roche I 17:30:43 / 16.06.25 |
280.20 | 5.84% | 9.56% | -0.07% | 1.16% | -13.09% | 3.24% | -19.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:30:43 / 16.06.25 |
0.0616 | 0.33% |
0.0620 09:01 |
0.0590 16:55 |
0.0788 24.02.25 |
0.0472 09.04.25 |
162'067 |
|
Aevis Victoria N 17:30:43 / 16.06.25 |
13.450 | -0.37% |
13.600 14:48 |
13.450 10:30 |
14.400 11.02.25 |
11.750 03.04.25 |
1'449 |
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% |
70.86 09:04 |
69.58 15:34 |
87.00 26.02.25 |
67.34 07.04.25 |
699'780 |
|
Basilea N 17:30:43 / 16.06.25 |
51.50 | 0.78% |
52.20 15:59 |
50.90 09:37 |
52.20 16.06.25 |
37.50 07.04.25 |
30'475 |
|
Bachem N-B- 17:30:43 / 16.06.25 |
54.15 | -0.18% |
54.55 10:57 |
53.30 15:33 |
61.25 28.01.25 |
43.34 07.04.25 |
76'581 |
|
Coltene N 17:30:43 / 16.06.25 |
67.60 | -0.15% |
69.10 13:51 |
67.00 10:36 |
71.70 06.06.25 |
49.30 06.01.25 |
3'320 |
|
Cosmo Pharma N 17:30:43 / 16.06.25 |
58.80 | -0.34% |
59.50 16:24 |
58.10 09:01 |
68.70 24.02.25 |
41.60 29.04.25 |
12'176 |
|
Curatis Holding N 17:30:43 / 16.06.25 |
11.950 | 0.84% |
12.000 15:17 |
11.500 09:01 |
14.650 17.01.25 |
9.140 07.04.25 |
1'779 |
|
Evolva Hldg N 17:30:43 / 16.06.25 |
1.145 | 2.23% |
1.185 10:01 |
1.085 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
10'581 |
|
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | -0.90% |
111.80 17:12 |
109.50 14:06 |
119.60 06.02.25 |
72.70 09.04.25 |
369'135 |
|
Idorsia N 17:30:43 / 16.06.25 |
2.165 | 6.65% |
2.280 11:47 |
2.025 09:01 |
2.280 16.06.25 |
0.6500 27.01.25 |
1'955'704 |
|
IVF Hartmann N 17:30:43 / 16.06.25 |
141.50 | -0.70% |
143.00 11:04 |
139.00 14:37 |
161.00 28.03.25 |
130.00 25.02.25 |
1'015 |
|
Kuros Bio N 17:30:43 / 16.06.25 |
26.72 | 3.09% |
29.10 10:15 |
26.06 15:50 |
29.10 16.06.25 |
14.000 07.04.25 |
589'854 |
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | -0.32% |
570.20 11:08 |
563.20 15:36 |
616.00 06.02.25 |
467.80 07.04.25 |
74'610 |
|
Medacta N 17:30:44 / 16.06.25 |
132.40 | -0.75% |
134.00 10:00 |
131.60 15:25 |
143.80 16.05.25 |
104.60 07.04.25 |
9'706 |
|
Medartis N 17:30:43 / 16.06.25 |
75.40 | -1.57% |
75.70 15:04 |
75.10 13:42 |
81.00 28.05.25 |
56.60 03.01.25 |
625 |
|
Molecular N 17:30:43 / 16.06.25 |
3.070 | -1.44% |
3.160 10:24 |
3.070 17:30 |
5.100 14.01.25 |
2.700 07.04.25 |
10'137 |
|
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -0.69% |
7.400 14:31 |
7.200 17:30 |
11.000 19.02.25 |
5.200 07.04.25 |
18'365 |
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% |
97.00 09:01 |
96.01 09:34 |
101.84 10.03.25 |
81.10 09.04.25 |
2'865'449 |
|
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -0.49% |
20.70 11:03 |
20.15 15:07 |
30.25 07.01.25 |
13.220 07.04.25 |
11'495 |
|
Relief Therapeutics N 17:30:43 / 16.06.25 |
2.225 | -1.98% |
2.275 09:01 |
2.210 10:26 |
4.410 06.01.25 |
1.650 07.04.25 |
8'467 |
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% |
268.60 09:01 |
262.70 15:15 |
313.80 12.03.25 |
231.90 09.04.25 |
853'550 |
|
Roche I 17:30:43 / 16.06.25 |
280.20 | -2.16% |
287.20 09:01 |
280.20 17:30 |
333.60 12.03.25 |
244.00 09.04.25 |
13'220 |