×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | -0.31% | -18.04 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% | -1.38 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:47 / 11.07.25 |
57.45 | -0.95% | -0.55 | 0.0000 | 57.25 | ||
|
Idorsia N 17:38:33 / 11.07.25 |
2.345 | -0.42% | -0.01 | 0.0000 | 2.335 | ||
|
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | 2.43% | 0.17 | 0.0000 | 7.140 | ||
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% | -6.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% | -0.10 | 0.0000 | 44.54 | ||
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% | -4.50 | 0.0000 | 418.50 | ||
|
Addex N 17:38:59 / 11.07.25 |
0.0616 | -0.32% | 0.00 | 0.0592 | 0.0616 | ||
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | ||
|
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -2.17% | -0.04 | 1.815 | 1.895 | ||
|
Relief Therapeutics N 17:31:47 / 11.07.25 |
2.240 | 0.67% | 0.02 | 2.160 | 2.250 | ||
|
Molecular N 17:31:47 / 11.07.25 |
2.890 | -1.20% | -0.04 | 2.880 | 2.900 | ||
|
Curatis Holding N 17:31:47 / 11.07.25 |
10.900 | -0.91% | -0.10 | 10.900 | 11.400 | ||
|
Santhera Pharm Hl N 17:33:44 / 11.07.25 |
12.200 | -0.16% | -0.02 | 12.140 | 12.280 | ||
|
Aevis Victoria N 17:31:47 / 11.07.25 |
13.600 | 0.37% | 0.05 | 13.500 | 13.550 | ||
|
PolyPeptide N 17:31:47 / 11.07.25 |
20.95 | -1.41% | -0.30 | 20.85 | 20.95 | ||
|
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 1.43% | 0.40 | 28.10 | 28.20 | ||
|
Basilea N 17:31:47 / 11.07.25 |
48.20 | -0.10% | -0.05 | 48.05 | 48.15 | ||
|
Cosmo Pharma N 17:31:47 / 11.07.25 |
62.10 | -0.48% | -0.30 | 61.90 | 62.10 | ||
|
Coltene N 17:31:47 / 11.07.25 |
68.70 | 1.03% | 0.70 | 68.40 | 68.70 | ||
|
Medartis N 17:31:47 / 11.07.25 |
78.30 | -0.76% | -0.60 | 77.40 | 79.90 | ||
|
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | 0.00% | 0.00 | 90.00 | 90.20 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
|
Addex N 17:38:59 / 11.07.25 |
0.0616 | 8.04% | 34.35% | 4.05% | 0.33% | 23.60% | 4.05% | -67.47% |
|
Aevis Victoria N 17:31:47 / 11.07.25 |
13.600 | -9.36% | -19.82% | 1.49% | 0.74% | 1.12% | -13.65% | -26.36% |
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -7.33% | 8.56% | 0.03% | -1.44% | -5.47% | -14.49% | 1.65% |
|
Basilea N 17:31:47 / 11.07.25 |
48.20 | 16.69% | 36.69% | 2.99% | -5.68% | 16.83% | 17.42% | 21.38% |
|
Bachem N-B- 17:31:47 / 11.07.25 |
57.45 | 0.17% | -10.77% | -1.03% | 5.90% | 22.52% | -34.31% | -17.26% |
|
Coltene N 17:31:47 / 11.07.25 |
68.70 | 32.30% | -5.03% | 2.08% | 1.48% | 13.90% | 42.53% | -21.57% |
|
Cosmo Pharma N 17:31:47 / 11.07.25 |
62.10 | -2.04% | 22.59% | 0.16% | 5.25% | 31.51% | -12.54% | 28.00% |
|
Curatis Holding N 17:31:47 / 11.07.25 |
10.900 | -15.38% | 0.00% | 4.31% | -8.02% | 10.00% | 67.69% | -91.23% |
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | 26.79% | 0.00% | 6.82% | 12.58% | 62.44% | 70.50% | 0.00% |
|
Idorsia N 17:38:33 / 11.07.25 |
2.345 | 186.50% | 11.40% | 1.08% | 15.52% | 106.58% | 5.35% | -83.26% |
|
IVF Hartmann N 17:31:47 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
|
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 30.59% | 698.85% | 0.64% | 9.10% | 32.76% | 128.80% | 1'448.89% |
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | 6.27% | 60.98% | 0.68% | -0.84% | 5.60% | 8.88% | 0.60% |
|
Medacta N 17:31:47 / 11.07.25 |
139.00 | 31.52% | 11.62% | 3.89% | 4.20% | 12.16% | 11.38% | 51.90% |
|
Medartis N 17:31:47 / 11.07.25 |
78.30 | 39.40% | -6.07% | -0.76% | 2.22% | 4.78% | 8.75% | -4.59% |
|
Molecular N 17:31:47 / 11.07.25 |
2.890 | -27.96% | -14.97% | -2.53% | -7.22% | -7.44% | -51.18% | -56.54% |
|
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | -21.79% | 41.41% | 2.58% | -1.10% | 8.36% | -12.56% | 371.38% |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | 11.85% | 16.90% | -1.93% | -0.96% | 9.47% | -3.83% | 26.48% |
|
PolyPeptide N 17:31:47 / 11.07.25 |
20.95 | -25.18% | 21.29% | -0.24% | 2.70% | 27.25% | -31.65% | -71.70% |
|
Relief Therapeutics N 17:31:47 / 11.07.25 |
2.240 | -47.15% | 11.81% | 4.19% | -1.32% | -12.75% | 87.45% | -84.97% |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | 2.94% | 7.57% | -1.23% | -4.78% | 2.90% | 0.78% | -18.30% |
|
Roche I 17:33:11 / 11.07.25 |
273.80 | 3.03% | 6.66% | -0.94% | -4.40% | 3.34% | -2.84% | -26.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:38:59 / 11.07.25 |
0.0616 | -0.32% |
0.0618 09:01 |
0.0592 16:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
82'253 |
|
Aevis Victoria N 17:31:47 / 11.07.25 |
13.600 | 0.37% |
13.600 15:27 |
13.500 16:05 |
14.400 11.02.25 |
11.750 03.04.25 |
2'052 |
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% |
70.72 09:01 |
69.86 17:11 |
87.00 26.02.25 |
67.34 07.04.25 |
838'052 |
|
Basilea N 17:31:47 / 11.07.25 |
48.20 | -0.10% |
48.40 16:10 |
47.70 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
13'733 |
|
Bachem N-B- 17:31:47 / 11.07.25 |
57.45 | -0.95% |
57.75 09:05 |
57.00 12:01 |
61.25 28.01.25 |
43.34 07.04.25 |
48'770 |
|
Coltene N 17:31:47 / 11.07.25 |
68.70 | 1.03% |
69.20 16:11 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
7'522 |
|
Cosmo Pharma N 17:31:47 / 11.07.25 |
62.10 | -0.48% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
12'735 |
|
Curatis Holding N 17:31:47 / 11.07.25 |
10.900 | -0.91% |
11.050 15:36 |
10.900 16:42 |
14.650 17.01.25 |
9.140 07.04.25 |
527 |
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
8'911 |
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
301'226 |
|
Idorsia N 17:38:33 / 11.07.25 |
2.345 | -0.42% |
2.380 09:01 |
2.315 11:49 |
2.425 03.07.25 |
0.6500 27.01.25 |
518'353 |
|
IVF Hartmann N 17:31:47 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
12 |
|
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 1.43% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
268'131 |
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
72'276 |
|
Medacta N 17:31:47 / 11.07.25 |
139.00 | -0.86% |
140.60 09:01 |
138.80 17:19 |
143.80 16.05.25 |
104.60 07.04.25 |
6'939 |
|
Medartis N 17:31:47 / 11.07.25 |
78.30 | -0.76% |
80.00 09:01 |
77.10 15:16 |
81.80 30.06.25 |
56.60 03.01.25 |
1'721 |
|
Molecular N 17:31:47 / 11.07.25 |
2.890 | -1.20% |
2.910 09:22 |
2.870 13:52 |
5.100 14.01.25 |
2.700 07.04.25 |
6'604 |
|
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | 2.43% |
7.170 17:31 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
31'454 |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% |
98.90 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.10 09.04.25 |
2'728'742 |
|
PolyPeptide N 17:31:47 / 11.07.25 |
20.95 | -1.41% |
21.35 09:01 |
20.90 15:44 |
30.25 07.01.25 |
13.220 07.04.25 |
21'234 |
|
Relief Therapeutics N 17:31:47 / 11.07.25 |
2.240 | 0.67% |
2.240 17:31 |
2.160 17:19 |
4.410 06.01.25 |
1.650 07.04.25 |
22'291 |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% |
261.90 09:01 |
256.80 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
591'051 |
|
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% |
277.20 09:05 |
273.20 16:45 |
333.60 12.03.25 |
244.00 09.04.25 |
18'177 |