×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 09:06:00 / 03.07.25 |
5'737.46 | 0.42% | 23.90 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 09:00:48 / 03.07.25 |
0.0600 | -3.23% | 0.00 | 0.0602 | 0.0618 | 5'530 | |
|
Evolva Hldg N 17:30:43 / 02.07.25 |
1.125 | 0.00% | 0.00 | 1.070 | 1.115 | ||
|
SHL Telemedicine N 09:00:48 / 03.07.25 |
1.960 | 3.16% | 0.06 | 1.870 | 1.960 | 60 | |
|
Relief Therapeutics N 09:01:35 / 03.07.25 |
2.120 | 0.00% | 0.00 | 2.120 | 2.130 | 89 | |
|
Idorsia N 09:06:25 / 03.07.25 |
2.360 | 4.42% | 0.10 | 2.340 | 2.360 | 327'524 | |
|
Molecular N 17:30:43 / 02.07.25 |
3.040 | 0.00% | 0.00 | 3.015 | 3.070 | ||
|
Newron Pharma N 09:00:48 / 03.07.25 |
7.000 | -0.57% | -0.04 | 6.980 | 7.030 | 800 | |
|
Curatis Holding N 09:00:48 / 03.07.25 |
10.600 | -3.20% | -0.35 | 10.650 | 11.100 | 200 | |
|
Santhera Pharm Hl N 09:00:48 / 03.07.25 |
11.620 | -0.85% | -0.10 | 11.680 | 11.840 | 156 | |
|
Aevis Victoria N 09:00:48 / 03.07.25 |
13.500 | 0.00% | 0.00 | 13.400 | 13.500 | 1 | |
|
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 0.00% | 0.00 | 21.10 | 21.30 | ||
|
Kuros Bio N 09:02:32 / 03.07.25 |
27.70 | -0.29% | -0.08 | 27.74 | 27.92 | 13'570 | |
|
Sandoz Group N 09:04:06 / 03.07.25 |
42.63 | 0.02% | 0.01 | 42.60 | 42.66 | 13'528 | |
|
Basilea N 09:04:20 / 03.07.25 |
47.55 | 0.85% | 0.40 | 47.40 | 47.60 | 779 | |
|
Bachem N-B- 09:04:31 / 03.07.25 |
58.95 | 0.34% | 0.20 | 58.85 | 59.00 | 501 | |
|
Cosmo Pharma N 09:00:48 / 03.07.25 |
59.80 | 0.84% | 0.50 | 59.20 | 59.80 | 419 | |
|
Coltene N 09:00:48 / 03.07.25 |
67.40 | -0.44% | -0.30 | 67.20 | 67.60 | 23 | |
|
Alcon N 09:05:58 / 03.07.25 |
70.78 | -0.17% | -0.12 | 70.76 | 70.80 | 9'486 | |
|
Medartis N 09:02:43 / 03.07.25 |
78.70 | 0.25% | 0.20 | 77.90 | 79.40 | 170 | |
|
Siegfried Hldg N 09:01:00 / 03.07.25 |
89.90 | 0.33% | 0.30 | 89.60 | 90.00 | 292 | |
|
Novartis N 09:06:26 / 03.07.25 |
98.00 | -0.44% | -0.43 | 97.99 | 98.03 | 102'734 | |
|
Straumann N 09:06:15 / 03.07.25 |
107.50 | 0.14% | 0.15 | 107.40 | 107.45 | 5'414 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.93% | -1.47% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.92% | 4.82% |
|
Addex N 09:00:48 / 03.07.25 |
0.0600 | 8.39% | 34.78% | 1.35% | 5.26% | 11.11% | -7.69% | -68.37% |
|
Aevis Victoria N 09:00:48 / 03.07.25 |
13.500 | -9.70% | -20.12% | 1.50% | -0.37% | 8.00% | -16.15% | -24.58% |
|
Alcon N 09:05:58 / 03.07.25 |
70.78 | -7.80% | 8.01% | 1.09% | -1.37% | -2.24% | -12.42% | 5.16% |
|
Basilea N 09:04:20 / 03.07.25 |
47.55 | 14.03% | 33.57% | -0.94% | -3.35% | 19.47% | 21.77% | 21.21% |
|
Bachem N-B- 09:04:31 / 03.07.25 |
58.95 | 1.47% | -9.62% | 0.43% | 9.98% | 27.43% | -33.20% | -12.90% |
|
Coltene N 09:00:48 / 03.07.25 |
67.40 | 31.71% | -5.45% | -0.30% | -3.71% | 18.45% | 43.40% | -19.40% |
|
Cosmo Pharma N 09:00:48 / 03.07.25 |
59.80 | -6.91% | 16.50% | 5.47% | 1.18% | 28.33% | -16.13% | 26.98% |
|
Curatis Holding N 09:00:48 / 03.07.25 |
10.600 | -15.77% | 0.00% | -9.01% | -9.01% | 3.41% | 62.08% | -92.81% |
|
Evolva Hldg N 17:30:43 / 02.07.25 |
1.125 | 25.00% | 56.25% | -0.88% | -3.85% | 4.17% | 23.63% | -94.94% |
|
Galderma Group N 09:05:50 / 03.07.25 |
118.70 | 16.95% | 0.00% | 3.13% | 4.77% | 55.67% | 59.84% | 0.00% |
|
Idorsia N 09:06:25 / 03.07.25 |
2.360 | 174.94% | 6.91% | 15.69% | 18.00% | 136.71% | 14.79% | -83.23% |
|
IVF Hartmann N 17:30:43 / 02.07.25 |
139.00 | -7.33% | 24.11% | 0.72% | -4.79% | -12.30% | 6.11% | 24.66% |
|
Kuros Bio N 09:02:32 / 03.07.25 |
27.70 | 30.12% | 695.99% | -2.46% | 11.69% | 57.03% | 144.27% | 1'401.62% |
|
Lonza N 09:06:00 / 03.07.25 |
560.80 | 4.29% | 57.99% | -0.43% | -0.14% | 7.52% | 12.43% | 7.63% |
|
Medacta N 09:00:48 / 03.07.25 |
137.20 | 28.89% | 9.39% | 3.16% | 1.63% | 18.07% | 11.73% | 50.33% |
|
Medartis N 09:02:43 / 03.07.25 |
78.70 | 38.69% | -6.55% | 1.29% | 1.94% | 18.52% | 14.56% | -6.66% |
|
Molecular N 17:30:43 / 02.07.25 |
3.040 | -25.12% | -11.63% | -1.78% | 0.33% | 0.00% | -48.82% | -53.87% |
|
Newron Pharma N 09:00:48 / 03.07.25 |
7.000 | -21.34% | 42.22% | 4.63% | -4.37% | 12.54% | -16.96% | 385.52% |
|
Novartis N 09:06:26 / 03.07.25 |
98.00 | 10.97% | 15.98% | 2.06% | 1.38% | 15.69% | 0.78% | 29.28% |
|
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | -25.35% | 21.00% | 5.47% | 5.21% | 47.43% | -27.52% | -69.05% |
|
Relief Therapeutics N 09:01:35 / 03.07.25 |
2.120 | -49.64% | 6.53% | -1.85% | -4.07% | -9.79% | 78.15% | -82.45% |
|
Roche GS 09:05:47 / 03.07.25 |
261.10 | 1.80% | 6.38% | -0.38% | -2.47% | 7.45% | 7.27% | -18.82% |
|
Roche I 09:00:52 / 03.07.25 |
277.20 | 2.07% | 5.66% | -0.14% | -3.35% | 7.44% | 3.43% | -25.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 09:00:48 / 03.07.25 |
0.0600 | -3.23% |
0.0600 09:00 |
0.0600 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
5'530 |
|
Aevis Victoria N 09:00:48 / 03.07.25 |
13.500 | 0.00% |
13.500 09:00 |
13.500 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Alcon N 09:05:58 / 03.07.25 |
70.78 | -0.17% |
70.90 09:00 |
70.76 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
9'486 |
|
Basilea N 09:04:20 / 03.07.25 |
47.55 | 0.85% |
47.55 09:04 |
47.20 09:00 |
52.20 16.06.25 |
37.50 07.04.25 |
779 |
|
Bachem N-B- 09:04:31 / 03.07.25 |
58.95 | 0.34% |
58.95 09:04 |
58.80 09:00 |
61.25 28.01.25 |
43.34 07.04.25 |
501 |
|
Coltene N 09:00:48 / 03.07.25 |
67.40 | -0.44% |
67.40 09:00 |
67.40 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
23 |
|
Cosmo Pharma N 09:00:48 / 03.07.25 |
59.80 | 0.84% |
59.80 09:00 |
59.80 09:00 |
68.70 24.02.25 |
41.60 29.04.25 |
419 |
|
Curatis Holding N 09:00:48 / 03.07.25 |
10.600 | -3.20% |
10.600 09:00 |
10.600 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
200 |
|
Evolva Hldg N 17:30:43 / 02.07.25 |
1.125 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
486 | ||
|
Galderma Group N 09:05:50 / 03.07.25 |
118.70 | 0.85% |
118.70 09:05 |
117.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
3'812 |
|
Idorsia N 09:06:25 / 03.07.25 |
2.360 | 4.42% |
2.360 09:05 |
2.255 09:00 |
2.360 03.07.25 |
0.6500 27.01.25 |
327'524 |
|
IVF Hartmann N 17:30:43 / 02.07.25 |
139.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
139 | ||
|
Kuros Bio N 09:02:32 / 03.07.25 |
27.70 | -0.29% |
27.70 09:00 |
27.50 09:00 |
29.44 27.06.25 |
14.000 07.04.25 |
13'570 |
|
Lonza N 09:06:00 / 03.07.25 |
560.80 | 0.36% |
560.80 09:04 |
557.00 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
2'942 |
|
Medacta N 09:00:48 / 03.07.25 |
137.20 | -0.15% |
137.20 09:00 |
137.20 09:00 |
143.80 16.05.25 |
104.60 07.04.25 |
35 |
|
Medartis N 09:02:43 / 03.07.25 |
78.70 | 0.25% |
78.70 09:02 |
77.10 09:00 |
81.80 30.06.25 |
56.60 03.01.25 |
170 |
|
Molecular N 17:30:43 / 02.07.25 |
3.040 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
3'117 | ||
|
Newron Pharma N 09:00:48 / 03.07.25 |
7.000 | -0.57% |
7.040 09:00 |
7.000 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
800 |
|
Novartis N 09:06:26 / 03.07.25 |
98.00 | -0.44% |
98.31 09:02 |
97.88 09:04 |
101.84 10.03.25 |
81.10 09.04.25 |
102'734 |
|
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
12'151 | ||
|
Relief Therapeutics N 09:01:35 / 03.07.25 |
2.120 | 0.00% |
2.130 09:00 |
2.120 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
89 |
|
Roche GS 09:05:47 / 03.07.25 |
261.10 | 0.38% |
262.00 09:00 |
260.80 09:02 |
313.80 12.03.25 |
231.90 09.04.25 |
20'607 |
|
Roche I 09:00:52 / 03.07.25 |
277.20 | 0.36% |
277.20 09:00 |
276.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
125 |