×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% | 0.00 | 0.0582 | 0.0596 | 109'923 | |
|
Aevis Victoria N 13:12:10 / 14.05.25 |
13.250 | -1.49% | -0.20 | 13.200 | 13.450 | 817 | |
|
Alcon N 13:48:54 / 14.05.25 |
73.36 | -7.37% | -5.84 | 73.34 | 73.38 | 923'544 | |
|
Basilea N 13:48:25 / 14.05.25 |
43.60 | 0.00% | 0.00 | 43.60 | 43.70 | 4'715 | |
|
Bachem N-B- 13:48:01 / 14.05.25 |
52.90 | 0.09% | 0.05 | 52.90 | 52.95 | 18'252 | |
|
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% | -0.50 | 63.50 | 63.90 | 524 | |
|
Cosmo Pharma N 13:43:05 / 14.05.25 |
52.80 | -0.56% | -0.30 | 52.60 | 52.80 | 8'981 | |
|
Curatis Holding N 13:48:11 / 14.05.25 |
10.450 | 3.47% | 0.35 | 10.000 | 10.450 | 200 | |
|
Evolva Hldg N 13:14:42 / 14.05.25 |
1.065 | -0.47% | -0.01 | 1.065 | 1.120 | 6'164 | |
|
Galderma Group N 13:43:47 / 14.05.25 |
98.15 | 0.15% | 0.15 | 98.20 | 98.30 | 41'735 | |
|
Idorsia N 13:27:53 / 14.05.25 |
1.306 | -1.95% | -0.03 | 1.304 | 1.316 | 129'602 | |
|
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | 0.00% | 0.00 | 148.00 | 148.50 | 6 | |
|
Kuros Bio N 13:46:19 / 14.05.25 |
24.64 | 2.58% | 0.62 | 24.62 | 24.70 | 110'174 | |
|
Lonza N 13:48:19 / 14.05.25 |
574.00 | 0.03% | 0.20 | 573.80 | 574.00 | 16'132 | |
|
Medacta N 12:52:14 / 14.05.25 |
139.00 | -0.71% | -1.00 | 138.80 | 139.20 | 1'735 | |
|
Medartis N 11:50:06 / 14.05.25 |
74.00 | -1.60% | -1.20 | 74.00 | 74.90 | 410 | |
|
Molecular N 12:54:18 / 14.05.25 |
3.375 | -1.03% | -0.04 | 3.355 | 3.400 | 4'988 | |
|
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | 2.08% | 0.17 | 8.250 | 8.340 | 12'381 | |
|
Novartis N 13:48:49 / 14.05.25 |
90.33 | 0.26% | 0.23 | 90.33 | 90.35 | 686'733 | |
|
PolyPeptide N 13:43:42 / 14.05.25 |
20.10 | 0.50% | 0.10 | 20.10 | 20.20 | 2'642 | |
|
Relief Therapeutics N 13:29:04 / 14.05.25 |
2.120 | 0.71% | 0.02 | 2.115 | 2.140 | 20'405 | |
|
Roche GS 13:48:44 / 14.05.25 |
258.50 | -0.19% | -0.50 | 258.50 | 258.60 | 166'286 | |
|
Roche I 13:44:32 / 14.05.25 |
273.20 | -0.07% | -0.20 | 272.80 | 273.20 | 5'536 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | -8.72% | 65.05% | 5.04% | 29.91% | -21.76% | -18.71% | 492.03% |
|
PolyPeptide N 13:43:42 / 14.05.25 |
20.10 | -29.58% | 14.16% | 3.40% | 29.01% | -12.80% | -40.09% | -69.79% |
|
Galderma Group N 13:43:47 / 14.05.25 |
98.15 | -2.62% | 0.00% | 1.08% | 25.27% | -15.05% | 34.45% | 0.00% |
|
Addex N 12:27:47 / 14.05.25 |
0.0596 | -0.70% | 23.48% | 6.43% | 19.20% | -0.67% | -10.78% | -91.89% |
|
Tecan N 13:41:00 / 14.05.25 |
171.30 | -15.55% | -50.17% | 9.11% | 19.04% | -17.56% | -49.68% | -44.84% |
|
Straumann N 13:46:33 / 14.05.25 |
113.15 | -0.09% | -15.82% | 10.77% | 18.48% | -15.81% | -7.78% | -4.08% |
|
Idorsia N 13:27:53 / 14.05.25 |
1.306 | 62.04% | -36.99% | -6.85% | 16.19% | 58.40% | -44.33% | -90.90% |
|
Sonova N 13:43:43 / 14.05.25 |
269.40 | -9.18% | -1.93% | 6.82% | 15.67% | -9.51% | -9.45% | -19.46% |
|
Sandoz Group N 13:43:42 / 14.05.25 |
38.14 | 1.75% | 39.76% | 3.98% | 15.37% | -9.75% | 18.23% | 0.00% |
|
Medacta N 12:52:14 / 14.05.25 |
139.00 | 31.33% | 11.46% | 3.42% | 12.64% | 1.31% | 15.26% | 30.60% |
|
Kuros Bio N 13:46:19 / 14.05.25 |
24.64 | 12.51% | 588.25% | 0.49% | 12.10% | 3.97% | 208.00% | 1'198.38% |
|
SPI Extra TR 13:48:00 / 14.05.25 |
5'566.64 | 8.07% | 11.96% | 2.87% | 10.94% | 0.55% | 4.79% | 9.03% |
|
Cosmo Pharma N 13:43:05 / 14.05.25 |
52.80 | -16.64% | 4.32% | 7.54% | 10.69% | -21.08% | -28.26% | 6.20% |
|
Bachem N-B- 13:48:01 / 14.05.25 |
52.90 | -8.72% | -18.69% | 8.71% | 10.53% | -8.40% | -40.23% | -28.14% |
|
Ypsomed I 13:47:26 / 14.05.25 |
360.00 | 9.31% | 18.15% | 3.30% | 10.26% | -2.17% | 8.76% | 156.20% |
|
Coltene N 11:57:17 / 14.05.25 |
63.40 | 24.32% | -10.75% | 0.63% | 7.46% | 16.12% | 20.53% | -29.24% |
|
Siegfried Hldg N 13:47:17 / 14.05.25 |
94.40 | -3.24% | 11.46% | -1.15% | 7.00% | -2.86% | 7.25% | 55.29% |
|
Lonza N 13:48:19 / 14.05.25 |
574.00 | 7.09% | 62.23% | -0.66% | 5.98% | -1.03% | 7.85% | 4.10% |
|
Basilea N 13:48:25 / 14.05.25 |
43.60 | 5.44% | 23.51% | -1.91% | 4.56% | -1.13% | -0.68% | 40.42% |
|
Curatis Holding N 13:48:11 / 14.05.25 |
10.450 | -22.31% | 0.00% | 7.51% | 4.50% | -8.33% | 33.97% | -96.74% |
|
Molecular N 12:54:18 / 14.05.25 |
3.375 | -16.01% | -0.87% | 0.15% | 2.90% | -25.25% | 0.00% | -50.58% |
|
SHL Telemedicine N 12:51:29 / 14.05.25 |
1.935 | -23.08% | -71.22% | -1.28% | 1.84% | -12.05% | -56.42% | -88.76% |
|
Roche I 13:44:32 / 14.05.25 |
273.20 | 1.03% | 4.59% | -4.27% | 1.64% | -13.65% | 9.81% | -21.84% |
|
Roche GS 13:48:44 / 14.05.25 |
258.50 | 1.37% | 5.93% | -2.89% | 1.61% | -12.28% | 13.63% | -18.81% |
|
Novartis N 13:48:49 / 14.05.25 |
90.33 | 1.58% | 6.16% | -1.62% | -0.14% | -6.48% | -3.18% | 10.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% |
0.0596 12:27 |
0.0580 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
109'923 |
|
Aevis Victoria N 13:12:10 / 14.05.25 |
13.250 | -1.49% |
13.500 09:01 |
13.250 13:12 |
14.400 11.02.25 |
11.750 03.04.25 |
817 |
|
Alcon N 13:48:54 / 14.05.25 |
73.36 | -7.37% |
73.76 10:15 |
71.70 09:09 |
87.00 26.02.25 |
67.34 07.04.25 |
923'544 |
|
Basilea N 13:48:25 / 14.05.25 |
43.60 | 0.00% |
43.95 11:49 |
43.50 12:39 |
48.75 19.03.25 |
37.50 07.04.25 |
4'715 |
|
Bachem N-B- 13:48:01 / 14.05.25 |
52.90 | 0.09% |
53.50 09:01 |
52.55 10:51 |
61.25 28.01.25 |
43.34 07.04.25 |
18'252 |
|
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% |
63.90 09:27 |
62.90 11:05 |
64.80 12.05.25 |
49.30 06.01.25 |
524 |
|
Cosmo Pharma N 13:43:05 / 14.05.25 |
52.80 | -0.56% |
53.50 09:33 |
52.30 09:03 |
68.70 24.02.25 |
41.60 29.04.25 |
8'981 |
|
Curatis Holding N 13:48:11 / 14.05.25 |
10.450 | 3.47% |
10.450 13:48 |
10.250 12:07 |
14.650 17.01.25 |
9.140 07.04.25 |
200 |
|
Evolva Hldg N 13:14:42 / 14.05.25 |
1.065 | -0.47% |
1.065 09:33 |
1.060 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
6'164 |
|
Galderma Group N 13:43:47 / 14.05.25 |
98.15 | 0.15% |
98.50 10:19 |
96.80 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
41'735 |
|
Idorsia N 13:27:53 / 14.05.25 |
1.306 | -1.95% |
1.306 12:23 |
1.274 10:02 |
1.520 02.05.25 |
0.6500 27.01.25 |
129'602 |
|
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | 0.00% |
145.00 09:01 |
145.00 09:01 |
161.00 28.03.25 |
130.00 25.02.25 |
6 |
|
Kuros Bio N 13:46:19 / 14.05.25 |
24.64 | 2.58% |
24.76 13:45 |
23.80 09:01 |
28.46 05.05.25 |
14.000 07.04.25 |
110'174 |
|
Lonza N 13:48:19 / 14.05.25 |
574.00 | 0.03% |
575.20 09:22 |
569.60 11:10 |
616.00 06.02.25 |
467.80 07.04.25 |
16'132 |
|
Medacta N 12:52:14 / 14.05.25 |
139.00 | -0.71% |
139.60 09:25 |
138.00 11:12 |
142.00 13.05.25 |
104.60 07.04.25 |
1'735 |
|
Medartis N 11:50:06 / 14.05.25 |
74.00 | -1.60% |
75.00 10:10 |
73.90 09:54 |
78.40 28.03.25 |
56.60 03.01.25 |
410 |
|
Molecular N 12:54:18 / 14.05.25 |
3.375 | -1.03% |
3.535 09:03 |
3.370 11:57 |
5.100 14.01.25 |
2.700 07.04.25 |
4'988 |
|
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | 2.08% |
8.350 10:10 |
8.000 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
12'381 |
|
Novartis N 13:48:49 / 14.05.25 |
90.33 | 0.26% |
90.90 12:09 |
89.61 09:02 |
101.84 10.03.25 |
81.10 09.04.25 |
686'733 |
|
PolyPeptide N 13:43:42 / 14.05.25 |
20.10 | 0.50% |
20.10 13:43 |
19.900 10:07 |
30.25 07.01.25 |
13.220 07.04.25 |
2'642 |
|
Relief Therapeutics N 13:29:04 / 14.05.25 |
2.120 | 0.71% |
2.265 09:19 |
2.100 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
20'405 |
|
Roche GS 13:48:44 / 14.05.25 |
258.50 | -0.19% |
259.70 12:07 |
257.20 09:04 |
313.80 12.03.25 |
231.90 09.04.25 |
166'286 |
|
Roche I 13:44:32 / 14.05.25 |
273.20 | -0.07% |
274.20 13:06 |
272.00 11:03 |
333.60 12.03.25 |
244.00 09.04.25 |
5'536 |