×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 09.12.2024 - 17:40:00
- 1'886.18
- -0.23%
- -4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | -0.23% | -4.27 | ||||
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | -0.23% | -8.17 | ||||
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 0.00% | 0.00 | 0.0556 | 0.0580 | ||
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | 0.73% | 0.10 | 13.600 | 13.700 | ||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | -0.18% | -0.14 | 0.0000 | 76.60 | ||
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 0.75% | 0.30 | 40.65 | 0.0000 | ||
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 0.61% | 0.40 | 66.30 | 66.40 | ||
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | -1.77% | -0.90 | 49.80 | 50.20 | ||
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | -0.98% | -0.60 | 60.50 | 60.70 | ||
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | -2.72% | -0.35 | 12.500 | 12.850 | ||
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 0.23% | 0.00 | 0.8320 | 0.8700 | ||
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 1.30% | 1.14 | 0.0000 | 89.20 | ||
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | 11.30% | 0.11 | 0.0000 | 1.160 | ||
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 0.66% | 1.00 | 150.00 | 152.00 | ||
|
Kuros Bio N 17:37:45 / 09.12.24 |
20.10 | 2.66% | 0.52 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | -0.65% | -3.40 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | -0.18% | -0.20 | 109.20 | 109.60 | ||
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | 0.37% | 0.20 | 54.00 | 54.90 | ||
|
Molecular N 17:30:51 / 09.12.24 |
4.985 | -1.48% | -0.08 | 4.950 | 4.820 | ||
|
Newron Pharma N 17:30:51 / 09.12.24 |
7.600 | 0.00% | 0.00 | 7.550 | 7.600 | ||
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | -0.48% | -0.43 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:39:15 / 09.12.24 |
28.35 | 1.25% | 0.35 | 27.85 | 28.05 | ||
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 4.76% | 0.18 | 3.940 | 4.000 | ||
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.08% | 0.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:51 / 09.12.24 |
272.40 | -0.37% | -1.00 | 275.00 | 272.60 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% | 0.00% | -4.58% | -13.79% | 16.28% | 2'083'233.33% | 18'257.14% |
|
Kuros Bio N 17:37:45 / 09.12.24 |
20.10 | 461.03% | 1'231.97% | -3.60% | -30.09% | 2.34% | 351.69% | 898.98% |
|
Newron Pharma N 17:30:51 / 09.12.24 |
7.600 | 53.54% | 390.32% | -2.94% | -2.44% | -8.10% | 70.79% | 334.29% |
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 23.43% | 121.56% | 1.12% | -12.23% | -15.01% | 21.85% | 130.25% |
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | 25.00% | 75.95% | -6.73% | -9.20% | -13.20% | 27.34% | 35.54% |
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 5.82% | 13.36% | -4.04% | -3.99% | -9.18% | 4.44% | 26.97% |
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 35.71% | 27.20% | 2.68% | 5.52% | 12.50% | 39.09% | 24.59% |
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 14.02% | -12.12% | -0.98% | -2.99% | -9.59% | 12.17% | 7.28% |
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 16.61% | 21.15% | -2.13% | -6.58% | -8.33% | 19.82% | 2.63% |
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 20.43% | 0.16% | -2.10% | -5.89% | -22.38% | 23.88% | -0.65% |
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | 12.09% | 10.63% | -1.75% | -4.16% | -5.65% | 11.54% | -1.37% |
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | -18.93% | -21.71% | 1.47% | -1.08% | -1.43% | -20.00% | -9.27% |
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | 8.72% | 4.00% | -1.75% | -4.16% | -5.65% | 8.18% | -9.65% |
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 4.69% | 11.69% | 0.31% | -1.02% | -1.05% | 6.41% | -11.08% |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 8.31% | 35.52% | -1.30% | -8.98% | -2.17% | 15.75% | -11.84% |
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | -12.58% | 6.60% | -1.26% | -2.14% | -11.47% | -3.01% | -14.49% |
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 47.64% | 15.25% | -1.89% | -6.22% | -5.81% | 59.63% | -26.05% |
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 5.11% | -11.53% | 0.39% | -3.13% | -2.61% | 1.14% | -30.08% |
|
Roche I 17:30:51 / 09.12.24 |
272.40 | 4.59% | -23.72% | 0.67% | -5.02% | -4.02% | 0.29% | -30.33% |
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | -18.04% | -41.74% | 0.98% | -0.96% | -11.27% | -20.48% | -38.34% |
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | -14.42% | 9.90% | 2.66% | 3.42% | -4.27% | -1.83% | -40.01% |
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 1.15% | -17.66% | -2.93% | -13.47% | -12.21% | 1.07% | -45.03% |
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | -29.05% | -33.33% | -0.20% | -8.61% | 3.31% | -22.76% | -49.30% |
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | -35.71% | -34.15% | 0.74% | 0.56% | -6.39% | -28.50% | -49.72% |
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | -39.08% | -49.27% | 0.77% | -3.93% | -24.39% | -34.88% | -58.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | -0.23% |
1'891.16 09:03 |
1'875.57 12:48 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | -0.23% |
3'618.57 09:03 |
3'588.74 12:48 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 0.00% |
0.0582 09:00 |
0.0556 15:04 |
0.2600 09.04.24 |
0.0450 03.01.24 |
118'277 |
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | 0.73% |
13.800 17:30 |
13.600 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
986 |
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | -0.18% |
77.00 09:01 |
75.60 12:09 |
85.34 13.09.24 |
62.24 03.01.24 |
530'219 |
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 0.75% |
41.15 14:37 |
40.35 09:01 |
47.95 25.09.24 |
32.00 17.01.24 |
29'687 |
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 0.61% |
66.45 09:01 |
65.15 11:29 |
91.65 21.05.24 |
53.95 25.01.24 |
43'163 |
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | -1.77% |
50.60 09:32 |
49.80 17:00 |
70.90 03.01.24 |
44.10 05.08.24 |
1'167 |
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | -0.98% |
61.20 09:00 |
60.50 10:39 |
80.60 02.09.24 |
51.20 03.01.24 |
9'372 |
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | -2.72% |
12.550 14:17 |
12.000 09:38 |
18.200 15.11.24 |
5.000 22.08.24 |
3'002 |
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 0.23% |
0.8700 09:00 |
0.8060 11:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
7'821 |
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 1.30% |
89.20 15:59 |
87.05 09:07 |
90.65 29.11.24 |
60.00 22.03.24 |
211'929 |
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | 11.30% |
1.170 10:27 |
1.022 09:01 |
3.700 28.02.24 |
0.6115 19.11.24 |
1'521'854 |
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 0.66% |
153.00 17:32 |
150.00 11:17 |
153.00 04.12.24 |
103.00 05.01.24 |
485 |
|
Kuros Bio N 17:37:45 / 09.12.24 |
20.10 | 2.66% |
20.80 10:47 |
19.660 09:00 |
32.00 14.11.24 |
3.500 03.01.24 |
206'858 |
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | -0.65% |
523.20 15:59 |
507.00 09:00 |
589.40 29.07.24 |
339.00 08.01.24 |
104'705 |
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | -0.18% |
110.00 09:00 |
109.00 09:44 |
135.00 12.02.24 |
106.60 04.12.24 |
4'924 |
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | 0.37% |
54.90 15:26 |
54.00 09:00 |
90.00 28.03.24 |
44.15 19.11.24 |
703 |
|
Molecular N 17:30:51 / 09.12.24 |
4.985 | -1.48% |
5.000 09:00 |
4.900 10:51 |
9.500 19.06.24 |
3.105 29.04.24 |
8'736 |
|
Newron Pharma N 17:30:51 / 09.12.24 |
7.600 | 0.00% |
7.850 09:03 |
7.480 15:15 |
11.450 15.01.24 |
4.570 03.01.24 |
32'082 |
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | -0.48% |
90.10 09:02 |
88.97 13:00 |
102.72 02.09.24 |
83.63 19.04.24 |
2'411'819 |
|
PolyPeptide N 17:39:15 / 09.12.24 |
28.35 | 1.25% |
28.60 09:24 |
27.75 09:00 |
35.80 13.08.24 |
14.110 22.01.24 |
22'082 |
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 4.76% |
4.120 10:34 |
3.620 09:00 |
7.600 12.11.24 |
1.055 26.08.24 |
68'543 |
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.08% |
258.40 09:04 |
255.30 12:44 |
288.20 02.09.24 |
212.90 03.05.24 |
601'049 |
|
Roche I 17:30:51 / 09.12.24 |
272.40 | -0.37% |
274.00 09:04 |
270.40 12:47 |
312.00 26.07.24 |
229.40 08.04.24 |
24'355 |