×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 14:15:43 / 17.06.25 |
0.0602 | -2.27% | 0.00 | 0.0580 | 0.0604 | 16'124 | |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% | 0.00 | 13.450 | 13.500 | 2 | |
|
Alcon N 15:00:00 / 17.06.25 |
70.08 | 0.40% | 0.28 | 70.06 | 70.10 | 220'588 | |
|
Basilea N 14:56:03 / 17.06.25 |
50.70 | -1.55% | -0.80 | 50.60 | 50.80 | 7'185 | |
|
Bachem N-B- 14:57:44 / 17.06.25 |
53.65 | -0.92% | -0.50 | 53.60 | 53.65 | 12'895 | |
|
Coltene N 14:48:11 / 17.06.25 |
67.80 | 0.30% | 0.20 | 67.50 | 67.80 | 1'240 | |
|
Cosmo Pharma N 14:42:16 / 17.06.25 |
58.80 | 0.00% | 0.00 | 58.50 | 58.90 | 2'422 | |
|
Curatis Holding N 10:43:10 / 17.06.25 |
11.500 | -3.77% | -0.45 | 11.500 | 11.650 | 372 | |
|
Evolva Hldg N 14:47:10 / 17.06.25 |
1.120 | -2.18% | -0.03 | 1.120 | 1.185 | 40 | |
|
Galderma Group N 14:58:06 / 17.06.25 |
109.20 | -1.00% | -1.10 | 109.00 | 109.20 | 22'620 | |
|
Idorsia N 14:54:43 / 17.06.25 |
1.968 | -9.10% | -0.20 | 1.954 | 1.968 | 2'080'425 | |
|
IVF Hartmann N 12:53:51 / 17.06.25 |
140.00 | -1.06% | -1.50 | 140.00 | 142.00 | 12 | |
|
Kuros Bio N 15:02:38 / 17.06.25 |
24.92 | -6.74% | -1.80 | 24.80 | 24.92 | 201'108 | |
|
Lonza N 15:02:38 / 17.06.25 |
563.20 | -0.67% | -3.80 | 563.00 | 563.40 | 17'005 | |
|
Medacta N 14:52:15 / 17.06.25 |
135.00 | 1.96% | 2.60 | 134.60 | 135.20 | 2'361 | |
|
Medartis N 14:51:09 / 17.06.25 |
74.10 | -1.72% | -1.30 | 74.10 | 74.30 | 1'468 | |
|
Molecular N 13:50:40 / 17.06.25 |
3.065 | -0.16% | -0.01 | 3.065 | 3.095 | 863 | |
|
Newron Pharma N 14:07:49 / 17.06.25 |
7.210 | 0.14% | 0.01 | 7.210 | 7.280 | 27'156 | |
|
Novartis N 15:03:07 / 17.06.25 |
96.02 | -0.36% | -0.35 | 96.02 | 96.04 | 930'043 | |
|
PolyPeptide N 14:30:33 / 17.06.25 |
20.05 | -1.23% | -0.25 | 19.980 | 20.05 | 6'920 | |
|
Relief Therapeutics N 15:00:35 / 17.06.25 |
2.230 | 0.22% | 0.01 | 2.230 | 2.265 | 59'656 | |
|
Roche GS 15:02:21 / 17.06.25 |
263.70 | 0.30% | 0.80 | 263.60 | 263.70 | 268'747 | |
|
Roche I 14:57:21 / 17.06.25 |
281.00 | 0.29% | 0.80 | 280.80 | 281.20 | 3'743 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 15:02:38 / 17.06.25 |
24.92 | 25.15% | 665.62% | -6.88% | 0.16% | 25.73% | 118.21% | 1'384.44% |
|
Newron Pharma N 14:07:49 / 17.06.25 |
7.210 | -19.55% | 45.45% | -5.87% | -7.21% | -13.34% | -32.11% | 364.52% |
|
Ypsomed I 14:56:26 / 17.06.25 |
406.00 | 23.36% | 33.33% | -2.29% | 14.37% | 14.85% | 2.53% | 219.62% |
|
Basilea N 14:56:03 / 17.06.25 |
50.70 | 24.55% | 45.89% | -0.59% | 13.30% | 8.22% | 21.58% | 71.10% |
|
Siegfried Hldg N 15:00:19 / 17.06.25 |
93.60 | -4.77% | 9.70% | -4.59% | -3.11% | 0.97% | 1.30% | 66.18% |
|
Medacta N 14:52:15 / 17.06.25 |
135.00 | 24.20% | 5.41% | -1.17% | -4.12% | 0.90% | 8.00% | 39.66% |
|
Cosmo Pharma N 14:42:16 / 17.06.25 |
58.80 | -7.69% | 15.52% | -2.00% | 7.50% | 6.33% | -17.30% | 37.22% |
|
Novartis N 15:03:07 / 17.06.25 |
96.02 | 8.65% | 13.55% | -1.59% | 2.93% | -1.90% | 3.08% | 28.37% |
|
SPI Extra TR 15:03:00 / 17.06.25 |
5'666.09 | 10.00% | 14.43% | -1.51% | 0.03% | 3.85% | 8.45% | 23.84% |
|
IVF Hartmann N 12:53:51 / 17.06.25 |
140.00 | -5.67% | 26.34% | -3.45% | -6.67% | -8.50% | 8.53% | 23.04% |
|
Santhera Pharm Hl N 14:31:42 / 17.06.25 |
11.720 | -12.88% | 22.73% | -10.94% | -11.08% | -21.97% | 19.96% | 17.58% |
|
Lonza N 15:02:38 / 17.06.25 |
563.20 | 5.82% | 60.31% | -2.32% | -0.18% | -1.30% | 18.07% | 16.28% |
|
Alcon N 15:00:00 / 17.06.25 |
70.08 | -9.23% | 6.34% | -4.03% | -5.40% | -14.05% | -10.98% | 11.08% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 0.98% | 9.58% |
|
Straumann N 15:01:14 / 17.06.25 |
105.25 | -7.57% | -22.12% | -4.54% | -4.75% | -7.43% | -1.82% | 7.78% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 0.98% | 2.96% |
|
Medartis N 14:51:09 / 17.06.25 |
74.10 | 33.22% | -10.24% | -5.00% | -2.11% | -3.77% | 5.41% | -5.75% |
|
Sonova N 15:01:00 / 17.06.25 |
246.70 | -15.63% | -8.89% | -4.68% | -12.42% | -7.98% | -9.03% | -12.95% |
|
Roche GS 15:02:21 / 17.06.25 |
263.70 | 2.90% | 7.53% | -2.26% | 0.11% | -13.74% | 6.37% | -13.38% |
|
Roche I 14:57:21 / 17.06.25 |
281.00 | 3.55% | 7.19% | -2.50% | 0.79% | -13.06% | 2.33% | -19.11% |
|
Coltene N 14:48:11 / 17.06.25 |
67.80 | 31.52% | -5.59% | -4.10% | 3.51% | 6.60% | 36.42% | -19.33% |
|
Bachem N-B- 14:57:44 / 17.06.25 |
53.65 | -6.48% | -16.69% | -3.33% | 2.58% | -0.28% | -30.86% | -22.64% |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | -10.03% | -20.41% | 0.75% | 0.75% | 9.35% | -16.20% | -27.30% |
|
Tecan N 15:00:21 / 17.06.25 |
162.80 | -18.95% | -52.18% | -5.79% | -7.66% | -6.97% | -47.28% | -41.06% |
|
Molecular N 13:50:40 / 17.06.25 |
3.065 | -24.38% | -10.76% | -0.16% | -6.13% | -7.68% | -56.95% | -50.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 14:15:43 / 17.06.25 |
0.0602 | -2.27% |
0.0616 09:01 |
0.0580 13:14 |
0.0788 24.02.25 |
0.0472 09.04.25 |
16'124 |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% |
13.450 09:01 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
2 |
|
Alcon N 15:00:00 / 17.06.25 |
70.08 | 0.40% |
70.72 10:54 |
69.40 09:21 |
87.00 26.02.25 |
67.34 07.04.25 |
220'588 |
|
Basilea N 14:56:03 / 17.06.25 |
50.70 | -1.55% |
51.40 09:01 |
50.50 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
7'185 |
|
Bachem N-B- 14:57:44 / 17.06.25 |
53.65 | -0.92% |
54.15 10:54 |
53.20 09:20 |
61.25 28.01.25 |
43.34 07.04.25 |
12'895 |
|
Coltene N 14:48:11 / 17.06.25 |
67.80 | 0.30% |
67.90 11:42 |
66.80 10:53 |
71.70 06.06.25 |
49.30 06.01.25 |
1'240 |
|
Cosmo Pharma N 14:42:16 / 17.06.25 |
58.80 | 0.00% |
59.20 09:01 |
58.40 09:20 |
68.70 24.02.25 |
41.60 29.04.25 |
2'422 |
|
Curatis Holding N 10:43:10 / 17.06.25 |
11.500 | -3.77% |
11.850 09:06 |
11.500 10:43 |
14.650 17.01.25 |
9.140 07.04.25 |
372 |
|
Evolva Hldg N 14:47:10 / 17.06.25 |
1.120 | -2.18% |
1.120 14:47 |
1.120 14:47 |
1.690 10.02.25 |
0.8500 03.01.25 |
40 |
|
Galderma Group N 14:58:06 / 17.06.25 |
109.20 | -1.00% |
110.30 10:14 |
107.40 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
22'620 |
|
Idorsia N 14:54:43 / 17.06.25 |
1.968 | -9.10% |
2.250 09:01 |
1.920 13:08 |
2.280 16.06.25 |
0.6500 27.01.25 |
2'080'425 |
|
IVF Hartmann N 12:53:51 / 17.06.25 |
140.00 | -1.06% |
142.00 12:53 |
139.50 09:01 |
161.00 28.03.25 |
130.00 25.02.25 |
12 |
|
Kuros Bio N 15:02:38 / 17.06.25 |
24.92 | -6.74% |
26.82 09:17 |
24.82 15:02 |
29.10 16.06.25 |
14.000 07.04.25 |
201'108 |
|
Lonza N 15:02:38 / 17.06.25 |
563.20 | -0.67% |
567.40 10:54 |
559.60 09:21 |
616.00 06.02.25 |
467.80 07.04.25 |
17'005 |
|
Medacta N 14:52:15 / 17.06.25 |
135.00 | 1.96% |
135.40 10:54 |
130.20 09:01 |
143.80 16.05.25 |
104.60 07.04.25 |
2'361 |
|
Medartis N 14:51:09 / 17.06.25 |
74.10 | -1.72% |
75.30 09:32 |
74.10 10:37 |
81.00 28.05.25 |
56.60 03.01.25 |
1'468 |
|
Molecular N 13:50:40 / 17.06.25 |
3.065 | -0.16% |
3.100 11:39 |
3.065 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
863 |
|
Newron Pharma N 14:07:49 / 17.06.25 |
7.210 | 0.14% |
7.230 12:27 |
7.020 10:50 |
11.000 19.02.25 |
5.200 07.04.25 |
27'156 |
|
Novartis N 15:03:07 / 17.06.25 |
96.02 | -0.36% |
96.46 10:54 |
95.41 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
930'043 |
|
PolyPeptide N 14:30:33 / 17.06.25 |
20.05 | -1.23% |
20.45 11:33 |
19.960 09:26 |
30.25 07.01.25 |
13.220 07.04.25 |
6'920 |
|
Relief Therapeutics N 15:00:35 / 17.06.25 |
2.230 | 0.22% |
2.300 14:21 |
2.170 11:31 |
4.410 06.01.25 |
1.650 07.04.25 |
59'656 |
|
Roche GS 15:02:21 / 17.06.25 |
263.70 | 0.30% |
264.80 10:54 |
259.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
268'747 |
|
Roche I 14:57:21 / 17.06.25 |
281.00 | 0.29% |
282.20 10:30 |
273.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
3'743 |