×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
14:15:43 / 17.06.25
0.0602 -2.27% 0.00 0.0580 0.0604 16'124
Aevis Victoria N
10:28:02 / 17.06.25
13.450 0.00% 0.00 13.450 13.500 2
Alcon N
15:00:00 / 17.06.25
70.08 0.40% 0.28 70.06 70.10 220'588
Basilea N
14:56:03 / 17.06.25
50.70 -1.55% -0.80 50.60 50.80 7'185
Bachem N-B-
14:57:44 / 17.06.25
53.65 -0.92% -0.50 53.60 53.65 12'895
Coltene N
14:48:11 / 17.06.25
67.80 0.30% 0.20 67.50 67.80 1'240
Cosmo Pharma N
14:42:16 / 17.06.25
58.80 0.00% 0.00 58.50 58.90 2'422
Curatis Holding N
10:43:10 / 17.06.25
11.500 -3.77% -0.45 11.500 11.650 372
Evolva Hldg N
14:47:10 / 17.06.25
1.120 -2.18% -0.03 1.120 1.185 40
Galderma Group N
14:58:06 / 17.06.25
109.20 -1.00% -1.10 109.00 109.20 22'620
Idorsia N
14:54:43 / 17.06.25
1.968 -9.10% -0.20 1.954 1.968 2'080'425
IVF Hartmann N
12:53:51 / 17.06.25
140.00 -1.06% -1.50 140.00 142.00 12
Kuros Bio N
15:02:38 / 17.06.25
24.92 -6.74% -1.80 24.80 24.92 201'108
Lonza N
15:02:38 / 17.06.25
563.20 -0.67% -3.80 563.00 563.40 17'005
Medacta N
14:52:15 / 17.06.25
135.00 1.96% 2.60 134.60 135.20 2'361
Medartis N
14:51:09 / 17.06.25
74.10 -1.72% -1.30 74.10 74.30 1'468
Molecular N
13:50:40 / 17.06.25
3.065 -0.16% -0.01 3.065 3.095 863
Newron Pharma N
14:07:49 / 17.06.25
7.210 0.14% 0.01 7.210 7.280 27'156
Novartis N
15:03:07 / 17.06.25
96.02 -0.36% -0.35 96.02 96.04 930'043
PolyPeptide N
14:30:33 / 17.06.25
20.05 -1.23% -0.25 19.980 20.05 6'920
Relief Therapeutics N
15:00:35 / 17.06.25
2.230 0.22% 0.01 2.230 2.265 59'656
Roche GS
15:02:21 / 17.06.25
263.70 0.30% 0.80 263.60 263.70 268'747
Roche I
14:57:21 / 17.06.25
281.00 0.29% 0.80 280.80 281.20 3'743
1'880.39
0.00%
3'597.96
0.00%
0.06
-2.27%
13.45
0.00%
70.08
0.40%
50.70
-1.55%
53.65
-0.92%
67.80
0.30%
58.80
0.00%
11.50
-3.77%
1.12
-2.18%
109.20
-1.00%
1.97
-9.10%
140.00
-1.06%
24.92
-6.74%
563.20
-0.67%
135.00
1.96%
74.10
-1.72%
3.07
-0.16%
7.21
0.14%
96.02
-0.36%
20.05
-1.23%
263.70
0.30%
281.00
0.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
15:02:38 / 17.06.25
24.92 25.15% 665.62% -6.88% 0.16% 25.73% 118.21% 1'384.44%
Newron Pharma N
14:07:49 / 17.06.25
7.210 -19.55% 45.45% -5.87% -7.21% -13.34% -32.11% 364.52%
Ypsomed I
14:56:26 / 17.06.25
406.00 23.36% 33.33% -2.29% 14.37% 14.85% 2.53% 219.62%
Basilea N
14:56:03 / 17.06.25
50.70 24.55% 45.89% -0.59% 13.30% 8.22% 21.58% 71.10%
Siegfried Hldg N
15:00:19 / 17.06.25
93.60 -4.77% 9.70% -4.59% -3.11% 0.97% 1.30% 66.18%
Medacta N
14:52:15 / 17.06.25
135.00 24.20% 5.41% -1.17% -4.12% 0.90% 8.00% 39.66%
Cosmo Pharma N
14:42:16 / 17.06.25
58.80 -7.69% 15.52% -2.00% 7.50% 6.33% -17.30% 37.22%
Novartis N
15:03:07 / 17.06.25
96.02 8.65% 13.55% -1.59% 2.93% -1.90% 3.08% 28.37%
SPI Extra TR
15:03:00 / 17.06.25
5'666.09 10.00% 14.43% -1.51% 0.03% 3.85% 8.45% 23.84%
IVF Hartmann N
12:53:51 / 17.06.25
140.00 -5.67% 26.34% -3.45% -6.67% -8.50% 8.53% 23.04%
Santhera Pharm Hl N
14:31:42 / 17.06.25
11.720 -12.88% 22.73% -10.94% -11.08% -21.97% 19.96% 17.58%
Lonza N
15:02:38 / 17.06.25
563.20 5.82% 60.31% -2.32% -0.18% -1.30% 18.07% 16.28%
Alcon N
15:00:00 / 17.06.25
70.08 -9.23% 6.34% -4.03% -5.40% -14.05% -10.98% 11.08%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% 0.98% 9.58%
Straumann N
15:01:14 / 17.06.25
105.25 -7.57% -22.12% -4.54% -4.75% -7.43% -1.82% 7.78%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% 0.98% 2.96%
Medartis N
14:51:09 / 17.06.25
74.10 33.22% -10.24% -5.00% -2.11% -3.77% 5.41% -5.75%
Sonova N
15:01:00 / 17.06.25
246.70 -15.63% -8.89% -4.68% -12.42% -7.98% -9.03% -12.95%
Roche GS
15:02:21 / 17.06.25
263.70 2.90% 7.53% -2.26% 0.11% -13.74% 6.37% -13.38%
Roche I
14:57:21 / 17.06.25
281.00 3.55% 7.19% -2.50% 0.79% -13.06% 2.33% -19.11%
Coltene N
14:48:11 / 17.06.25
67.80 31.52% -5.59% -4.10% 3.51% 6.60% 36.42% -19.33%
Bachem N-B-
14:57:44 / 17.06.25
53.65 -6.48% -16.69% -3.33% 2.58% -0.28% -30.86% -22.64%
Aevis Victoria N
10:28:02 / 17.06.25
13.450 -10.03% -20.41% 0.75% 0.75% 9.35% -16.20% -27.30%
Tecan N
15:00:21 / 17.06.25
162.80 -18.95% -52.18% -5.79% -7.66% -6.97% -47.28% -41.06%
Molecular N
13:50:40 / 17.06.25
3.065 -24.38% -10.76% -0.16% -6.13% -7.68% -56.95% -50.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
14:15:43 / 17.06.25
0.0602 -2.27% 0.0616
09:01
0.0580
13:14
0.0788
24.02.25
0.0472
09.04.25
16'124
Aevis Victoria N
10:28:02 / 17.06.25
13.450 0.00% 13.450
09:01
13.450
09:01
14.400
11.02.25
11.750
03.04.25
2
Alcon N
15:00:00 / 17.06.25
70.08 0.40% 70.72
10:54
69.40
09:21
87.00
26.02.25
67.34
07.04.25
220'588
Basilea N
14:56:03 / 17.06.25
50.70 -1.55% 51.40
09:01
50.50
11:52
52.20
16.06.25
37.50
07.04.25
7'185
Bachem N-B-
14:57:44 / 17.06.25
53.65 -0.92% 54.15
10:54
53.20
09:20
61.25
28.01.25
43.34
07.04.25
12'895
Coltene N
14:48:11 / 17.06.25
67.80 0.30% 67.90
11:42
66.80
10:53
71.70
06.06.25
49.30
06.01.25
1'240
Cosmo Pharma N
14:42:16 / 17.06.25
58.80 0.00% 59.20
09:01
58.40
09:20
68.70
24.02.25
41.60
29.04.25
2'422
Curatis Holding N
10:43:10 / 17.06.25
11.500 -3.77% 11.850
09:06
11.500
10:43
14.650
17.01.25
9.140
07.04.25
372
Evolva Hldg N
14:47:10 / 17.06.25
1.120 -2.18% 1.120
14:47
1.120
14:47
1.690
10.02.25
0.8500
03.01.25
40
Galderma Group N
14:58:06 / 17.06.25
109.20 -1.00% 110.30
10:14
107.40
09:01
119.60
06.02.25
72.70
09.04.25
22'620
Idorsia N
14:54:43 / 17.06.25
1.968 -9.10% 2.250
09:01
1.920
13:08
2.280
16.06.25
0.6500
27.01.25
2'080'425
IVF Hartmann N
12:53:51 / 17.06.25
140.00 -1.06% 142.00
12:53
139.50
09:01
161.00
28.03.25
130.00
25.02.25
12
Kuros Bio N
15:02:38 / 17.06.25
24.92 -6.74% 26.82
09:17
24.82
15:02
29.10
16.06.25
14.000
07.04.25
201'108
Lonza N
15:02:38 / 17.06.25
563.20 -0.67% 567.40
10:54
559.60
09:21
616.00
06.02.25
467.80
07.04.25
17'005
Medacta N
14:52:15 / 17.06.25
135.00 1.96% 135.40
10:54
130.20
09:01
143.80
16.05.25
104.60
07.04.25
2'361
Medartis N
14:51:09 / 17.06.25
74.10 -1.72% 75.30
09:32
74.10
10:37
81.00
28.05.25
56.60
03.01.25
1'468
Molecular N
13:50:40 / 17.06.25
3.065 -0.16% 3.100
11:39
3.065
09:01
5.100
14.01.25
2.700
07.04.25
863
Newron Pharma N
14:07:49 / 17.06.25
7.210 0.14% 7.230
12:27
7.020
10:50
11.000
19.02.25
5.200
07.04.25
27'156
Novartis N
15:03:07 / 17.06.25
96.02 -0.36% 96.46
10:54
95.41
09:01
101.84
10.03.25
81.10
09.04.25
930'043
PolyPeptide N
14:30:33 / 17.06.25
20.05 -1.23% 20.45
11:33
19.960
09:26
30.25
07.01.25
13.220
07.04.25
6'920
Relief Therapeutics N
15:00:35 / 17.06.25
2.230 0.22% 2.300
14:21
2.170
11:31
4.410
06.01.25
1.650
07.04.25
59'656
Roche GS
15:02:21 / 17.06.25
263.70 0.30% 264.80
10:54
259.00
09:01
313.80
12.03.25
231.90
09.04.25
268'747
Roche I
14:57:21 / 17.06.25
281.00 0.29% 282.20
10:30
273.80
09:01
333.60
12.03.25
244.00
09.04.25
3'743

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.98%
3 Jahre 2.96%