×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Addex N 17:30:43 / 02.07.25 |
0.0620 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
Aevis Victoria N 17:30:43 / 02.07.25 |
13.500 | 3.85% | 0.50 | 13.400 | 13.500 | ||
Alcon N 17:38:40 / 02.07.25 |
70.90 | 0.28% | 0.20 | 0.0000 | 0.0000 | ||
Basilea N 17:30:43 / 02.07.25 |
47.15 | 0.32% | 0.15 | 46.90 | 47.00 | ||
Bachem N-B- 17:30:43 / 02.07.25 |
58.75 | 1.64% | 0.95 | 0.0000 | 58.85 | ||
Coltene N 17:30:43 / 02.07.25 |
67.70 | 1.80% | 1.20 | 67.30 | 67.70 | ||
Cosmo Pharma N 17:30:43 / 02.07.25 |
59.30 | 1.02% | 0.60 | 0.0000 | 58.90 | ||
Curatis Holding N 15:58:13 / 02.07.25 |
10.950 | 0.92% | 0.10 | 11.800 | 11.700 | ||
Evolva Hldg N 17:30:43 / 02.07.25 |
1.125 | 4.17% | 0.05 | 1.070 | 1.125 | ||
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 1.90% | 2.20 | 116.00 | 118.10 | ||
Idorsia N 17:33:19 / 02.07.25 |
2.260 | 3.67% | 0.08 | 0.0000 | 2.200 | ||
IVF Hartmann N 17:30:43 / 02.07.25 |
139.00 | 0.72% | 1.00 | 139.00 | 141.00 | ||
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | -0.29% | -0.08 | 27.76 | 0.0000 | ||
Lonza N 17:36:16 / 02.07.25 |
558.80 | -0.92% | -5.20 | 558.00 | 558.60 | ||
Medacta N 17:30:57 / 02.07.25 |
137.40 | 2.54% | 3.40 | 136.60 | 137.00 | ||
Medartis N 17:30:43 / 02.07.25 |
78.50 | 0.26% | 0.20 | 78.40 | 78.50 | ||
Molecular N 17:30:43 / 02.07.25 |
3.040 | 1.84% | 0.06 | 3.000 | 3.035 | ||
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | 4.45% | 0.30 | 6.940 | 7.050 | ||
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.54% | 0.53 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 3.16% | 0.65 | 21.05 | 21.15 | ||
Relief Therapeutics N 17:30:43 / 02.07.25 |
2.120 | -0.24% | -0.01 | 2.120 | 2.120 | ||
Roche GS 17:31:05 / 02.07.25 |
260.10 | -0.23% | -0.60 | 0.0000 | 0.0000 | ||
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.15% | 0.40 | 276.60 | 276.80 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | 30.49% | 698.28% | 9.72% | 11.48% | 69.39% | 132.27% | 1'405.95% |
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | -24.69% | 36.16% | 3.68% | -3.83% | 14.10% | -15.89% | 364.83% |
Ypsomed I 17:30:43 / 02.07.25 |
416.50 | 28.85% | 39.27% | 1.34% | 1.59% | 33.92% | 1.34% | 213.52% |
Medacta N 17:30:57 / 02.07.25 |
137.40 | 25.70% | 6.69% | 4.09% | 2.84% | 24.23% | 12.81% | 46.61% |
Siegfried Hldg N 17:30:45 / 02.07.25 |
89.60 | -8.53% | 5.36% | -1.65% | -5.29% | 11.78% | -6.27% | 45.69% |
Santhera Pharm Hl N 17:30:43 / 02.07.25 |
11.720 | -14.33% | 20.69% | -2.01% | -10.94% | -7.72% | 41.20% | 40.62% |
Novartis N 17:36:26 / 02.07.25 |
98.43 | 10.37% | 15.35% | 3.61% | 2.49% | 18.65% | 2.41% | 28.59% |
Cosmo Pharma N 17:30:43 / 02.07.25 |
59.30 | -7.85% | 15.32% | 4.96% | 8.01% | 31.34% | -16.48% | 25.70% |
IVF Hartmann N 17:30:43 / 02.07.25 |
139.00 | -8.00% | 23.21% | 0.72% | -4.79% | -12.30% | 6.11% | 23.77% |
Basilea N 17:30:43 / 02.07.25 |
47.15 | 13.66% | 33.14% | -1.87% | 1.73% | 18.17% | 22.31% | 20.82% |
SPI Extra TR 17:40:00 / 02.07.25 |
5'713.56 | 10.92% | 14.53% | 1.72% | 0.43% | 20.85% | 8.40% | 20.35% |
Lonza N 17:36:16 / 02.07.25 |
558.80 | 5.26% | 59.46% | -1.24% | -0.57% | 10.65% | 12.46% | 8.63% |
Alcon N 17:38:40 / 02.07.25 |
70.90 | -8.06% | 7.71% | 0.68% | 0.82% | 0.54% | -10.80% | 4.87% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.26% | 4.82% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.27% | -1.47% |
Medartis N 17:30:43 / 02.07.25 |
78.50 | 38.34% | -6.79% | 2.61% | 3.29% | 20.77% | 13.28% | -6.90% |
Straumann N 17:30:43 / 02.07.25 |
107.35 | -8.49% | -22.90% | 3.97% | 0.80% | 16.63% | -6.57% | -9.32% |
Bachem N-B- 17:30:43 / 02.07.25 |
58.75 | -0.17% | -11.08% | 0.95% | 16.45% | 32.32% | -30.27% | -14.31% |
Roche GS 17:31:05 / 02.07.25 |
260.10 | 2.04% | 6.63% | 0.27% | -2.66% | 10.49% | 5.73% | -18.63% |
Coltene N 17:30:43 / 02.07.25 |
67.70 | 29.38% | -7.12% | -0.15% | 0.00% | 20.68% | 44.04% | -20.83% |
Sonova N 17:30:43 / 02.07.25 |
236.90 | -19.47% | -13.05% | -1.58% | -6.84% | 3.90% | -14.88% | -22.93% |
Roche I 17:30:43 / 02.07.25 |
276.20 | 1.92% | 5.51% | 0.36% | -3.43% | 11.73% | 1.62% | -25.86% |
Aevis Victoria N 17:30:43 / 02.07.25 |
13.500 | -13.04% | -23.08% | 1.50% | 2.27% | 8.87% | -14.56% | -27.37% |
Tecan N 17:30:43 / 02.07.25 |
164.00 | -20.43% | -53.06% | 1.99% | 2.12% | 17.23% | -46.41% | -43.60% |
Molecular N 17:30:43 / 02.07.25 |
3.040 | -26.48% | -13.23% | -1.78% | 0.33% | 0.00% | -48.82% | -54.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Addex N 17:30:43 / 02.07.25 |
0.0620 | 0.00% |
0.0620 09:00 |
0.0592 10:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
105'087 |
Aevis Victoria N 17:30:43 / 02.07.25 |
13.500 | 3.85% |
13.500 17:30 |
12.900 09:31 |
14.400 11.02.25 |
11.750 03.04.25 |
4'151 |
Alcon N 17:38:40 / 02.07.25 |
70.90 | 0.28% |
70.96 16:08 |
69.90 14:43 |
87.00 26.02.25 |
67.34 07.04.25 |
544'575 |
Basilea N 17:30:43 / 02.07.25 |
47.15 | 0.32% |
47.15 17:30 |
46.45 14:54 |
52.20 16.06.25 |
37.50 07.04.25 |
16'567 |
Bachem N-B- 17:30:43 / 02.07.25 |
58.75 | 1.64% |
58.90 16:41 |
57.60 09:03 |
61.25 28.01.25 |
43.34 07.04.25 |
63'947 |
Coltene N 17:30:43 / 02.07.25 |
67.70 | 1.80% |
67.70 16:26 |
66.20 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
1'728 |
Cosmo Pharma N 17:30:43 / 02.07.25 |
59.30 | 1.02% |
59.90 09:15 |
57.10 11:14 |
68.70 24.02.25 |
41.60 29.04.25 |
21'609 |
Curatis Holding N 15:58:13 / 02.07.25 |
10.950 | 0.92% |
11.750 11:36 |
10.950 09:32 |
14.650 17.01.25 |
9.140 07.04.25 |
554 |
Evolva Hldg N 17:30:43 / 02.07.25 |
1.125 | 4.17% |
1.125 17:30 |
1.070 13:55 |
1.690 10.02.25 |
0.8500 03.01.25 |
486 |
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 1.90% |
118.80 16:26 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
278'657 |
Idorsia N 17:33:19 / 02.07.25 |
2.260 | 3.67% |
2.270 16:23 |
2.140 09:23 |
2.280 16.06.25 |
0.6500 27.01.25 |
1'449'739 |
IVF Hartmann N 17:30:43 / 02.07.25 |
139.00 | 0.72% |
141.00 10:56 |
139.00 17:30 |
161.00 28.03.25 |
130.00 25.02.25 |
139 |
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | -0.29% |
27.90 09:00 |
27.08 14:20 |
29.44 27.06.25 |
14.000 07.04.25 |
131'076 |
Lonza N 17:36:16 / 02.07.25 |
558.80 | -0.92% |
563.80 09:00 |
553.60 14:34 |
616.00 06.02.25 |
467.80 07.04.25 |
130'837 |
Medacta N 17:30:57 / 02.07.25 |
137.40 | 2.54% |
138.00 16:59 |
134.40 09:07 |
143.80 16.05.25 |
104.60 07.04.25 |
6'112 |
Medartis N 17:30:43 / 02.07.25 |
78.50 | 0.26% |
78.50 17:19 |
77.30 10:32 |
81.80 30.06.25 |
56.60 03.01.25 |
2'013 |
Molecular N 17:30:43 / 02.07.25 |
3.040 | 1.84% |
3.040 17:30 |
3.000 15:51 |
5.100 14.01.25 |
2.700 07.04.25 |
3'117 |
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | 4.45% |
7.050 17:19 |
6.690 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
25'919 |
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.54% |
98.77 17:16 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
2'668'318 |
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 3.16% |
21.20 17:30 |
20.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
12'151 |
Relief Therapeutics N 17:30:43 / 02.07.25 |
2.120 | -0.24% |
2.135 17:19 |
2.115 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
12'142 |
Roche GS 17:31:05 / 02.07.25 |
260.10 | -0.23% |
261.00 13:37 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
603'647 |
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.15% |
277.00 11:52 |
274.20 15:48 |
333.60 12.03.25 |
244.00 09.04.25 |
12'252 |