×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 17:31:45 / 25.04.25 |
0.0574 | 13.89% | 0.01 | 0.0650 | 0.0574 | ||
|
Aevis Victoria N 17:31:45 / 25.04.25 |
13.550 | 1.88% | 0.25 | 13.350 | 0.0000 | ||
|
Alcon N 17:36:20 / 25.04.25 |
78.52 | 1.19% | 0.92 | 78.52 | 78.56 | ||
|
Basilea N 17:31:45 / 25.04.25 |
43.10 | 0.00% | 0.00 | 43.00 | 43.10 | ||
|
Bachem N-B- 17:31:47 / 25.04.25 |
49.52 | 0.94% | 0.46 | 49.58 | 49.68 | ||
|
Coltene N 17:31:45 / 25.04.25 |
60.60 | -3.35% | -2.10 | 60.00 | 60.30 | ||
|
Cosmo Pharma N 17:31:45 / 25.04.25 |
47.65 | 0.74% | 0.35 | 47.50 | 47.70 | ||
|
Curatis Holding N 17:31:45 / 25.04.25 |
10.200 | -1.92% | -0.20 | 10.200 | 10.100 | ||
|
Evolva Hldg N 17:31:45 / 25.04.25 |
1.100 | -6.78% | -0.08 | 1.100 | 1.175 | ||
|
Galderma Group N 17:31:45 / 25.04.25 |
93.25 | 3.61% | 3.25 | 94.00 | 93.15 | ||
|
Idorsia N 17:31:45 / 25.04.25 |
1.162 | 1.40% | 0.02 | 1.142 | 1.150 | ||
|
IVF Hartmann N 16:51:39 / 25.04.25 |
157.00 | 1.29% | 2.00 | 156.00 | 158.50 | ||
|
Kuros Bio N 17:31:45 / 25.04.25 |
23.08 | 5.87% | 1.28 | 23.08 | 23.08 | ||
|
Lonza N 17:31:45 / 25.04.25 |
573.80 | 1.20% | 6.80 | 572.00 | 575.00 | ||
|
Medacta N 17:31:45 / 25.04.25 |
131.40 | 1.39% | 1.80 | 131.60 | 132.00 | ||
|
Medartis N 17:31:45 / 25.04.25 |
72.90 | -1.09% | -0.80 | 0.0000 | 72.90 | ||
|
Molecular N 17:31:45 / 25.04.25 |
3.420 | -1.44% | -0.05 | 3.435 | 3.470 | ||
|
Newron Pharma N 17:31:45 / 25.04.25 |
7.130 | -0.70% | -0.05 | 7.100 | 7.150 | ||
|
Novartis N 17:31:54 / 25.04.25 |
92.54 | 0.59% | 0.54 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:45 / 25.04.25 |
17.300 | 1.17% | 0.20 | 17.280 | 17.360 | ||
|
Relief Therapeutics N 17:31:45 / 25.04.25 |
2.490 | 5.73% | 0.14 | 2.360 | 2.590 | ||
|
Roche GS 17:31:46 / 25.04.25 |
261.90 | -0.15% | -0.40 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:45 / 25.04.25 |
279.20 | -0.21% | -0.60 | 278.60 | 279.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:45 / 25.04.25 |
93.25 | -10.57% | 0.00% | 14.58% | -1.23% | -15.76% | 39.62% | 0.00% |
|
Newron Pharma N 17:31:45 / 25.04.25 |
7.130 | -19.78% | 45.05% | 11.15% | -10.65% | -24.63% | -2.06% | 412.86% |
|
Molecular N 17:31:45 / 25.04.25 |
3.420 | -14.53% | 0.87% | 9.81% | -8.43% | -28.75% | 1.79% | -78.71% |
|
Ypsomed I 17:31:45 / 25.04.25 |
341.50 | 2.60% | 10.89% | 5.99% | -1.87% | -5.01% | 1.19% | 139.45% |
|
Lonza N 17:31:45 / 25.04.25 |
573.80 | 5.82% | 60.31% | 5.16% | 2.35% | -1.41% | 8.72% | -8.52% |
|
Coltene N 17:31:45 / 25.04.25 |
60.60 | 21.98% | -12.43% | 5.03% | -3.81% | 8.60% | 19.76% | -38.17% |
|
Sonova N 17:31:45 / 25.04.25 |
250.90 | -16.10% | -9.40% | 4.85% | -4.53% | -21.40% | -2.37% | -30.17% |
|
Tecan N 17:31:47 / 25.04.25 |
151.30 | -26.75% | -56.79% | 4.51% | -12.90% | -35.89% | -54.51% | -52.89% |
|
Straumann N 17:35:15 / 25.04.25 |
101.90 | -11.42% | -25.37% | 4.42% | -6.68% | -21.83% | -26.21% | -17.62% |
|
Basilea N 17:31:45 / 25.04.25 |
43.10 | 4.23% | 22.10% | 4.36% | -7.31% | 5.90% | 6.95% | 22.44% |
|
Curatis Holding N 17:31:45 / 25.04.25 |
10.200 | -20.00% | 0.00% | 4.00% | -10.13% | -21.54% | -32.00% | -97.18% |
|
Sandoz Group N 17:31:51 / 25.04.25 |
34.99 | -8.99% | 25.02% | 4.00% | -7.65% | -19.82% | 16.63% | 0.00% |
|
Kuros Bio N 17:31:45 / 25.04.25 |
23.08 | 2.11% | 524.64% | 3.81% | 20.59% | 0.57% | 236.44% | 990.00% |
|
Roche I 17:31:45 / 25.04.25 |
279.20 | 3.40% | 7.04% | 3.71% | -10.86% | -7.98% | 16.33% | -29.70% |
|
Medacta N 17:31:45 / 25.04.25 |
131.40 | 21.58% | 3.18% | 3.68% | 1.70% | 12.69% | 18.81% | 17.18% |
|
Bachem N-B- 17:31:47 / 25.04.25 |
49.52 | -15.27% | -24.52% | 3.63% | -7.96% | -15.28% | -38.94% | -46.09% |
|
Alcon N 17:36:20 / 25.04.25 |
78.52 | 0.91% | 18.22% | 2.95% | -6.97% | -6.21% | 9.06% | 3.22% |
|
SPI Extra TR 17:40:00 / 25.04.25 |
5'208.56 | 1.12% | 4.13% | 2.78% | -3.43% | -5.21% | 1.88% | -3.56% |
|
Roche GS 17:31:46 / 25.04.25 |
261.90 | 2.66% | 7.28% | 2.62% | -11.73% | -8.43% | 18.51% | -28.87% |
|
Siegfried N 17:31:45 / 25.04.25 |
930.00 | -7.52% | 6.53% | 2.58% | 0.21% | -9.14% | 7.06% | 29.60% |
|
PolyPeptide N 17:31:45 / 25.04.25 |
17.300 | -39.79% | -2.40% | 2.40% | 1.53% | -32.55% | -41.46% | -80.72% |
|
Novartis N 17:31:54 / 25.04.25 |
92.54 | 3.72% | 8.40% | 1.51% | -6.17% | -3.18% | 3.40% | 12.83% |
|
Santhera Pharm Hl N 17:31:45 / 25.04.25 |
14.840 | 3.76% | 46.18% | 0.99% | -0.40% | -13.32% | 56.21% | 13.81% |
|
Addex N 17:31:45 / 25.04.25 |
0.0574 | -11.89% | 9.57% | 0.80% | 5.90% | -4.65% | -50.30% | -93.54% |
|
Idorsia N 17:31:45 / 25.04.25 |
1.162 | 39.42% | -45.79% | 0.53% | 12.05% | 65.06% | -38.84% | -93.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:31:45 / 25.04.25 |
0.0574 | 13.89% |
0.0574 17:04 |
0.0514 10:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
429'334 |
|
Aevis Victoria N 17:31:45 / 25.04.25 |
13.550 | 1.88% |
13.600 17:14 |
13.400 12:30 |
14.400 11.02.25 |
11.750 03.04.25 |
867 |
|
Alcon N 17:36:20 / 25.04.25 |
78.52 | 1.19% |
79.20 14:44 |
78.24 09:00 |
87.00 26.02.25 |
67.34 07.04.25 |
576'033 |
|
Basilea N 17:31:45 / 25.04.25 |
43.10 | 0.00% |
43.50 12:17 |
42.95 16:32 |
48.75 19.03.25 |
37.50 07.04.25 |
15'593 |
|
Bachem N-B- 17:31:47 / 25.04.25 |
49.52 | 0.94% |
49.92 09:10 |
49.10 15:53 |
61.25 28.01.25 |
43.34 07.04.25 |
74'201 |
|
Coltene N 17:31:45 / 25.04.25 |
60.60 | -3.35% |
61.50 11:24 |
60.00 17:01 |
64.20 26.03.25 |
49.30 06.01.25 |
3'553 |
|
Cosmo Pharma N 17:31:45 / 25.04.25 |
47.65 | 0.74% |
47.80 09:03 |
47.15 09:19 |
68.70 24.02.25 |
44.95 09.04.25 |
11'817 |
|
Curatis Holding N 17:31:45 / 25.04.25 |
10.200 | -1.92% |
10.300 09:00 |
10.200 10:41 |
14.650 17.01.25 |
9.140 07.04.25 |
54 |
|
Evolva Hldg N 17:31:45 / 25.04.25 |
1.100 | -6.78% |
1.175 09:00 |
1.100 12:59 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'830 |
|
Galderma Group N 17:31:45 / 25.04.25 |
93.25 | 3.61% |
93.25 17:31 |
90.05 09:18 |
119.60 06.02.25 |
72.70 09.04.25 |
425'066 |
|
Idorsia N 17:31:45 / 25.04.25 |
1.162 | 1.40% |
1.176 09:46 |
1.134 12:19 |
1.400 03.03.25 |
0.6500 27.01.25 |
437'407 |
|
IVF Hartmann N 16:51:39 / 25.04.25 |
157.00 | 1.29% |
157.00 15:33 |
155.50 11:29 |
161.00 28.03.25 |
130.00 25.02.25 |
34 |
|
Kuros Bio N 17:31:45 / 25.04.25 |
23.08 | 5.87% |
23.16 16:18 |
21.76 09:31 |
26.20 07.01.25 |
14.000 07.04.25 |
263'254 |
|
Lonza N 17:31:45 / 25.04.25 |
573.80 | 1.20% |
578.80 12:17 |
570.00 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
133'618 |
|
Medacta N 17:31:45 / 25.04.25 |
131.40 | 1.39% |
132.60 11:23 |
130.00 09:00 |
141.00 18.02.25 |
104.60 07.04.25 |
7'034 |
|
Medartis N 17:31:45 / 25.04.25 |
72.90 | -1.09% |
73.00 16:04 |
72.40 17:03 |
78.40 28.03.25 |
56.60 03.01.25 |
358 |
|
Molecular N 17:31:45 / 25.04.25 |
3.420 | -1.44% |
3.860 10:07 |
3.360 16:15 |
5.100 14.01.25 |
2.700 07.04.25 |
29'174 |
|
Newron Pharma N 17:31:45 / 25.04.25 |
7.130 | -0.70% |
7.250 09:00 |
7.000 09:53 |
11.000 19.02.25 |
5.200 07.04.25 |
22'765 |
|
Novartis N 17:31:54 / 25.04.25 |
92.54 | 0.59% |
93.15 15:28 |
91.66 09:20 |
101.84 10.03.25 |
81.10 09.04.25 |
2'916'753 |
|
PolyPeptide N 17:31:45 / 25.04.25 |
17.300 | 1.17% |
17.340 16:45 |
16.880 13:01 |
30.25 07.01.25 |
13.220 07.04.25 |
27'897 |
|
Relief Therapeutics N 17:31:45 / 25.04.25 |
2.490 | 5.73% |
2.490 17:31 |
2.310 09:08 |
4.410 06.01.25 |
1.650 07.04.25 |
18'599 |
|
Roche GS 17:31:46 / 25.04.25 |
261.90 | -0.15% |
263.90 09:00 |
258.80 09:18 |
313.80 12.03.25 |
231.90 09.04.25 |
794'114 |
|
Roche I 17:31:45 / 25.04.25 |
279.20 | -0.21% |
280.20 15:28 |
276.60 09:20 |
333.60 12.03.25 |
244.00 09.04.25 |
12'354 |