×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:39 / 20.05.25 |
74.20 | 3.92% | 2.80 | 73.60 | 73.80 | 5'255 | |
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 0.00% | 0.00 | 0.0770 | 0.0800 | ||
|
Calida N 17:30:39 / 20.05.25 |
17.580 | -2.55% | -0.46 | 19.000 | 17.520 | 6'245 | |
|
Forbo N 17:30:39 / 20.05.25 |
827.00 | 0.00% | 0.00 | 824.00 | 835.00 | 1'546 | |
|
Metall Zug N 17:30:39 / 20.05.25 |
1'070.00 | -0.47% | -5.00 | 1'075.00 | 1'080.00 | 159 | |
|
Richemont N 17:35:23 / 20.05.25 |
165.10 | -0.30% | -0.50 | 0.0000 | 164.40 | 980'235 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:39 / 20.05.25 |
150.05 | 1.49% | 2.20 | 0.0000 | 150.30 | 152'678 | |
|
The Swatch Group N 17:34:17 / 20.05.25 |
30.22 | 1.61% | 0.48 | 30.20 | 30.32 | 37'141 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 52.08% | -88.59% | -14.12% | 2.82% | 21.67% | -84.47% | -88.77% |
|
V-Zug N 17:30:39 / 20.05.25 |
74.20 | 45.42% | 10.19% | 6.61% | 15.22% | 47.22% | 35.90% | -26.92% |
|
Richemont N 17:35:23 / 20.05.25 |
165.10 | 20.09% | 43.07% | 5.83% | 17.55% | -7.92% | 15.01% | 56.82% |
|
Forbo N 17:30:39 / 20.05.25 |
827.00 | 9.54% | -21.54% | -1.90% | 10.71% | -11.55% | -23.57% | -35.89% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -6.41% | 21.57% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -4.42% | 30.12% |
|
Metall Zug N 17:30:39 / 20.05.25 |
1'070.00 | -4.87% | -29.51% | 0.00% | 9.41% | 0.47% | -20.45% | -43.72% |
|
The Swatch Group N 17:34:17 / 20.05.25 |
30.22 | -7.35% | -32.49% | 1.21% | 9.18% | -13.66% | -20.79% | -33.94% |
|
The Swatch Group I 17:30:39 / 20.05.25 |
150.05 | -10.39% | -35.32% | 0.17% | 8.61% | -15.75% | -23.60% | -37.14% |
|
Calida N 17:30:39 / 20.05.25 |
17.580 | -24.12% | -37.41% | 0.92% | 9.19% | -22.87% | -41.30% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:39 / 20.05.25 |
74.20 | 3.92% |
74.40 15:05 |
71.80 09:00 |
74.40 20.05.25 |
45.30 11.02.25 |
5'255 |
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
14'398 | ||
|
Calida N 17:30:39 / 20.05.25 |
17.580 | -2.55% |
17.900 09:00 |
17.240 16:38 |
24.12 03.01.25 |
15.353 07.04.25 |
6'245 |
|
Forbo N 17:30:39 / 20.05.25 |
827.00 | 0.00% |
835.00 14:41 |
824.00 10:00 |
954.00 26.02.25 |
669.00 09.04.25 |
1'546 |
|
Metall Zug N 17:30:39 / 20.05.25 |
1'070.00 | -0.47% |
1'075.00 11:50 |
1'070.00 11:50 |
1'155.00 24.03.25 |
972.00 09.04.25 |
159 |
|
Richemont N 17:35:23 / 20.05.25 |
165.10 | -0.30% |
165.60 09:00 |
163.10 10:04 |
187.55 14.02.25 |
120.60 07.04.25 |
980'235 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:30:39 / 20.05.25 |
150.05 | 1.49% |
150.25 17:19 |
146.75 09:48 |
179.95 25.02.25 |
120.30 07.04.25 |
152'678 |
|
The Swatch Group N 17:34:17 / 20.05.25 |
30.22 | 1.61% |
30.32 17:16 |
29.54 09:04 |
35.30 25.02.25 |
24.68 07.04.25 |
37'141 |