×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 12:19:59 / 29.08.25 |
45.90 | -0.43% | -0.20 | 45.70 | 46.00 | 649 | |
|
Airesis N 13:51:21 / 29.08.25 |
0.0190 | 8.57% | 0.00 | 0.0190 | 0.0210 | 13'099 | |
|
Calida N 11:13:29 / 29.08.25 |
14.680 | -0.94% | -0.14 | 14.680 | 14.740 | 626 | |
|
Forbo N 14:06:03 / 29.08.25 |
797.00 | 0.00% | 0.00 | 796.00 | 800.00 | 93 | |
|
Metall Zug N 14:02:00 / 29.08.25 |
958.00 | 0.84% | 8.00 | 958.00 | 960.00 | 18 | |
|
Richemont N 14:09:39 / 29.08.25 |
141.50 | 0.18% | 0.25 | 141.50 | 141.55 | 194'630 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 14:09:32 / 29.08.25 |
146.45 | -0.75% | -1.10 | 146.35 | 146.45 | 26'128 | |
|
The Swatch Group N 14:04:52 / 29.08.25 |
29.74 | -0.67% | -0.20 | 29.70 | 29.76 | 8'397 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 14:06:03 / 29.08.25 |
797.00 | 5.56% | -24.38% | -1.97% | 2.84% | -5.68% | -9.43% | -35.31% |
|
Richemont N 14:09:39 / 29.08.25 |
141.50 | 2.43% | 22.03% | 3.93% | 5.88% | -6.63% | 5.72% | 26.80% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 2.24% | 16.51% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 4.41% | 24.26% |
|
V-Zug N 12:19:59 / 29.08.25 |
45.90 | -6.11% | -28.86% | -0.43% | -12.02% | -37.80% | -14.68% | -41.27% |
|
The Swatch Group N 14:04:52 / 29.08.25 |
29.74 | -6.73% | -32.03% | 1.09% | 0.54% | 5.46% | -15.99% | -32.11% |
|
The Swatch Group I 14:09:32 / 29.08.25 |
146.45 | -10.58% | -35.45% | 1.49% | 1.83% | 6.32% | -17.63% | -37.74% |
|
Metall Zug N 14:02:00 / 29.08.25 |
958.00 | -15.93% | -37.70% | -4.20% | -5.00% | -6.99% | -21.48% | -52.38% |
|
Calida N 11:13:29 / 29.08.25 |
14.680 | -37.66% | -48.58% | 4.71% | 3.20% | -9.49% | -46.52% | -65.61% |
|
Airesis N 13:51:21 / 29.08.25 |
0.0190 | -63.54% | -97.27% | -13.64% | -50.00% | -70.77% | -96.11% | -97.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 12:19:59 / 29.08.25 |
45.90 | -0.43% |
46.60 09:31 |
45.70 12:10 |
75.00 27.05.25 |
45.30 11.02.25 |
649 |
|
Airesis N 13:51:21 / 29.08.25 |
0.0190 | 8.57% |
0.0200 13:24 |
0.0190 13:51 |
0.1980 19.03.25 |
0.0100 18.08.25 |
13'099 |
|
Calida N 11:13:29 / 29.08.25 |
14.680 | -0.94% |
15.100 09:01 |
14.680 09:59 |
24.12 03.01.25 |
13.200 13.08.25 |
626 |
|
Forbo N 14:06:03 / 29.08.25 |
797.00 | 0.00% |
799.00 13:50 |
788.00 09:01 |
954.00 26.02.25 |
669.00 09.04.25 |
93 |
|
Metall Zug N 14:02:00 / 29.08.25 |
958.00 | 0.84% |
960.00 13:58 |
948.00 09:01 |
1'155.00 24.03.25 |
938.00 27.08.25 |
18 |
|
Richemont N 14:09:39 / 29.08.25 |
141.50 | 0.18% |
142.95 09:13 |
140.45 10:40 |
187.55 14.02.25 |
120.60 07.04.25 |
194'630 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 14:09:32 / 29.08.25 |
146.45 | -0.75% |
147.35 09:13 |
144.10 11:02 |
179.95 25.02.25 |
120.30 07.04.25 |
26'128 |
|
The Swatch Group N 14:04:52 / 29.08.25 |
29.74 | -0.67% |
29.86 09:11 |
29.36 10:40 |
35.30 25.02.25 |
24.68 07.04.25 |
8'397 |