×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 18.10.2024 - 12:06:00
- 5'800.37
- -0.12%
- -6.80
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 11:52:42 / 18.10.24 |
4.300 | -1.91% | -10.87% | 8.59% | 0.23% | 7.50% | 0.00% | -67.91% |
|
Skan N 11:20:52 / 18.10.24 |
80.60 | -2.60% | 24.92% | 2.81% | 0.25% | 3.47% | 15.97% | 0.00% |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | -3.34% | -0.25% | 2.56% | 10.09% | -2.44% | 8.42% | -3.34% |
|
SIG Group N 12:04:48 / 18.10.24 |
18.600 | -4.29% | -8.32% | -3.88% | 8.84% | 5.14% | -4.71% | -26.10% |
|
Montana Aerosp N 12:01:47 / 18.10.24 |
16.600 | -5.44% | 16.46% | -9.78% | -16.16% | -10.85% | 63.39% | -54.37% |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | -6.30% | -27.44% | 0.00% | -15.00% | 9.17% | -14.39% | -41.09% |
|
Luzerner KB N 11:56:05 / 18.10.24 |
66.40 | -7.78% | -18.36% | 2.31% | 7.10% | -0.45% | -7.78% | -20.20% |
|
Klingelnberg N 11:13:14 / 18.10.24 |
15.000 | -8.23% | 0.33% | -1.64% | -7.98% | -11.76% | -10.18% | -7.38% |
|
Inficon N 11:53:43 / 18.10.24 |
1'104.00 | -9.62% | 34.73% | -6.44% | -3.33% | -14.15% | 7.39% | -8.40% |
|
Interroll N 11:59:52 / 18.10.24 |
2'415.00 | -10.30% | 1.91% | -2.62% | -7.82% | -11.21% | 5.23% | -46.78% |
|
VAT N 12:07:03 / 18.10.24 |
373.60 | -12.46% | 45.97% | -8.66% | -5.94% | -12.97% | 18.08% | -9.16% |
|
StarragTornos N 10:53:32 / 18.10.24 |
42.80 | -14.52% | -16.86% | 2.88% | -2.28% | -14.06% | -10.08% | -9.79% |
|
Stadler Rail N 12:01:38 / 18.10.24 |
26.10 | -14.96% | -21.49% | 3.57% | 2.15% | -1.14% | -14.31% | -35.53% |
|
Dätwyler I 12:07:10 / 18.10.24 |
156.60 | -21.21% | -16.41% | -1.26% | -7.99% | -10.62% | -5.55% | -57.75% |
|
Sensirion N 11:53:16 / 18.10.24 |
67.00 | -21.22% | -32.96% | -3.87% | 4.36% | -19.18% | -4.29% | -51.76% |
|
Meier Tobler N 11:03:32 / 18.10.24 |
28.85 | -22.73% | -30.37% | 3.04% | 15.17% | 0.00% | -8.41% | 54.32% |
|
Kühne + Nagel N 12:04:52 / 18.10.24 |
226.10 | -22.74% | 4.04% | 2.12% | -2.46% | -15.54% | -8.65% | -21.90% |
|
Vetropack N 11:04:04 / 18.10.24 |
30.15 | -22.89% | -16.48% | -1.63% | -5.49% | -7.80% | -16.48% | -48.46% |
|
Schweiter Techn N 11:53:36 / 18.10.24 |
406.00 | -23.41% | -45.99% | 2.78% | 8.12% | -3.22% | -20.70% | -71.32% |
|
Adval Tech N 11:53:44 / 18.10.24 |
78.00 | -26.79% | -41.43% | -3.70% | -6.29% | -17.89% | -29.73% | -51.76% |
|
Carlo Gavazzi N 11:39:08 / 18.10.24 |
223.00 | -30.63% | -26.25% | -4.29% | -10.44% | -16.17% | -30.09% | -12.94% |
|
Bystronic N 11:51:28 / 18.10.24 |
325.00 | -31.16% | -48.83% | 0.00% | -1.37% | 4.84% | -28.81% | -74.96% |
|
Adecco N 12:06:36 / 18.10.24 |
28.62 | -32.74% | -8.86% | 0.99% | 1.63% | -3.44% | -15.33% | -43.01% |
|
LEM N 11:44:22 / 18.10.24 |
1'240.00 | -40.34% | -30.99% | -1.90% | -7.19% | 4.55% | -33.05% | -43.85% |
|
Komax N 12:01:21 / 18.10.24 |
117.00 | -42.14% | -54.95% | 1.21% | -1.02% | -10.69% | -34.64% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 11:44:22 / 18.10.24 |
1'240.00 | 0.16% |
1'244.00 11:44 |
1'240.00 09:01 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
23 |
|
Luzerner KB N 11:56:05 / 18.10.24 |
66.40 | 0.00% |
66.50 11:01 |
66.10 09:09 |
73.50 01.02.24 |
60.50 10.09.24 |
3'283 |
|
MCH N 11:52:42 / 18.10.24 |
4.300 | 4.88% |
4.340 10:58 |
4.140 09:22 |
5.880 13.05.24 |
3.500 07.02.24 |
21'143 |
|
medmix N 12:06:55 / 18.10.24 |
9.990 | 3.20% |
10.080 10:41 |
9.720 09:33 |
18.960 03.01.24 |
9.250 23.09.24 |
16'696 |
|
Meier Tobler N 11:03:32 / 18.10.24 |
28.85 | 1.05% |
29.10 09:56 |
28.80 09:01 |
38.25 24.01.24 |
23.85 10.09.24 |
5'909 |
|
Meyer Burger N 11:32:50 / 18.10.24 |
1.601 | 0.57% |
1.650 09:01 |
1.570 10:53 |
55.30 03.01.24 |
1.260 13.09.24 |
11'370 |
|
Mikron N 11:57:00 / 18.10.24 |
15.900 | -0.93% |
16.000 09:05 |
15.900 09:01 |
20.00 09.04.24 |
14.800 17.01.24 |
12'719 |
|
Montana Aerosp N 12:01:47 / 18.10.24 |
16.600 | -0.60% |
16.960 10:51 |
16.540 09:57 |
21.45 26.09.24 |
15.040 06.02.24 |
10'112 |
|
OC Oerlikon N 12:05:52 / 18.10.24 |
4.160 | 0.87% |
4.180 09:36 |
4.140 10:10 |
5.115 19.06.24 |
3.424 18.01.24 |
44'251 |
|
Orell Füssli N 10:56:24 / 18.10.24 |
76.80 | 0.00% |
76.80 10:56 |
76.80 10:56 |
83.60 15.04.24 |
71.40 31.01.24 |
22 |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
50 | ||
|
Phoenix Mecano N 11:28:00 / 18.10.24 |
433.00 | 1.41% |
433.00 11:27 |
429.00 10:40 |
536.00 15.05.24 |
419.00 06.09.24 |
17 |
|
R&S Group Hldg N-A 12:05:52 / 18.10.24 |
22.80 | 0.88% |
22.80 12:05 |
22.40 10:33 |
22.80 18.10.24 |
9.800 18.03.24 |
12'129 |
|
Rieter N 11:48:17 / 18.10.24 |
101.80 | 0.79% |
104.00 09:45 |
101.60 09:28 |
138.00 28.05.24 |
80.00 17.01.24 |
2'254 |
|
Schindler N 12:01:42 / 18.10.24 |
252.50 | 0.40% |
254.00 09:02 |
250.00 09:14 |
254.00 18.10.24 |
191.60 19.01.24 |
5'145 |
|
Schindler PS 12:06:09 / 18.10.24 |
261.40 | 0.54% |
264.40 09:02 |
259.40 09:20 |
264.40 18.10.24 |
201.00 19.01.24 |
28'306 |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | 0.00% |
24.00 09:01 |
24.00 09:01 |
28.00 31.05.24 |
20.00 12.09.24 |
40 |
|
Schweiter Techn N 11:53:36 / 18.10.24 |
406.00 | 2.14% |
410.00 11:53 |
400.00 09:31 |
528.00 02.04.24 |
372.00 05.08.24 |
484 |
|
Sensirion N 11:53:16 / 18.10.24 |
67.00 | 1.98% |
67.20 09:02 |
66.30 11:42 |
84.40 18.07.24 |
57.50 22.04.24 |
799 |
|
SFS N 11:51:47 / 18.10.24 |
128.00 | 1.11% |
128.00 11:51 |
125.60 09:08 |
133.80 01.10.24 |
97.60 17.01.24 |
4'071 |
|
SGS Rg 12:07:02 / 18.10.24 |
97.26 | -0.14% |
97.48 09:57 |
97.10 09:21 |
98.40 26.09.24 |
69.62 10.01.24 |
26'438 |
|
SIG Group N 12:04:48 / 18.10.24 |
18.600 | 0.43% |
18.710 09:33 |
18.520 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
81'652 |
|
SPI Industrie und Dienstleistungen TR 12:06:00 / 18.10.24 |
3'494.44 | -0.21% |
3'511.16 10:15 |
3'483.17 09:15 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 12:06:00 / 18.10.24 |
1'983.86 | -0.21% |
1'993.35 10:15 |
1'977.46 09:15 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 12:01:38 / 18.10.24 |
26.10 | 1.36% |
26.10 10:25 |
25.75 09:01 |
31.10 08.01.24 |
24.70 05.08.24 |
18'901 |