×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:37 / 03.06.25 |
826.50 | 0.00% | 0.00 | 826.50 | 794.00 | ||
|
Bell N 17:31:37 / 03.06.25 |
260.50 | 0.00% | 0.00 | 260.00 | 263.50 | ||
|
Emmi N 17:31:37 / 03.06.25 |
817.00 | 0.00% | 0.00 | 830.00 | 830.00 | ||
|
Groupe Minoteries N 15:24:47 / 03.06.25 |
234.00 | 0.00% | 0.00 | 234.00 | 244.00 | ||
|
Lindt N 17:31:37 / 03.06.25 |
129'600.00 | 0.00% | 0.00 | 127'000.00 | 129'600.00 | ||
|
Lindt PS 17:31:37 / 03.06.25 |
13'270.00 | 0.00% | 0.00 | 12'800.00 | 0.0000 | ||
|
Nestlé N 17:35:40 / 03.06.25 |
86.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:37 / 03.06.25 |
14.220 | 0.00% | 0.00 | 0.0000 | 14.500 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:37 / 03.06.25 |
124.00 | 106.67% | 149.00% | -1.59% | 5.98% | 54.23% | 150.00% | 157.26% |
|
Meier Tobler N 17:31:37 / 03.06.25 |
39.05 | 38.23% | 5.68% | 4.13% | 10.94% | 30.60% | 14.85% | 50.77% |
|
R&S Group Hldg N-A 17:31:37 / 03.06.25 |
24.85 | 33.24% | 134.43% | -0.40% | 22.72% | 44.48% | 100.40% | 162.96% |
|
Montana Aero N 17:31:37 / 03.06.25 |
18.540 | 29.47% | 4.98% | -2.93% | 6.92% | 2.43% | -3.74% | 10.10% |
|
Vetropack N 17:31:37 / 03.06.25 |
32.85 | 28.82% | -15.98% | 0.46% | 15.06% | 16.90% | 3.63% | -15.77% |
|
Sensirion N 17:31:37 / 03.06.25 |
70.00 | 26.35% | -16.07% | -3.98% | 9.89% | 2.19% | -5.79% | -31.10% |
|
Orell Füssli N 17:31:37 / 03.06.25 |
96.60 | 25.45% | 28.46% | 1.68% | -4.36% | 17.23% | 24.81% | 11.03% |
|
Sulzer N 17:31:38 / 03.06.25 |
158.00 | 20.61% | 83.93% | 3.27% | 10.34% | 1.67% | 32.77% | 123.64% |
|
Bucher N 17:31:37 / 03.06.25 |
392.00 | 20.25% | 10.99% | -1.13% | 5.66% | 4.67% | 7.69% | 5.26% |
|
Schindler PS 17:31:37 / 03.06.25 |
293.60 | 17.25% | 39.61% | -1.74% | -0.74% | 3.89% | 25.15% | 52.64% |
|
medmix N 17:31:37 / 03.06.25 |
10.220 | 16.14% | -46.21% | 2.00% | -2.85% | -1.73% | -35.64% | -59.22% |
|
Schindler N 17:31:37 / 03.06.25 |
284.50 | 14.95% | 42.61% | -1.22% | -0.35% | 4.98% | 24.24% | 51.01% |
|
Bystronic N 17:31:37 / 03.06.25 |
351.50 | 13.39% | -26.23% | 8.32% | 35.45% | 15.44% | -16.21% | -55.51% |
|
Mikron N 17:31:37 / 03.06.25 |
16.140 | 12.08% | 5.49% | -3.35% | 1.51% | 0.25% | -11.07% | 110.16% |
|
BVZ N 15:34:03 / 03.06.25 |
1'000.00 | 11.73% | 8.70% | 3.63% | 5.26% | 5.26% | 0.50% | 29.87% |
|
dormakaba N 17:31:37 / 03.06.25 |
718.00 | 11.49% | 58.15% | -2.05% | 1.99% | 9.28% | 49.58% | 56.26% |
|
Schlatter N 16:27:55 / 03.06.25 |
24.00 | 11.11% | -3.34% | -3.23% | 12.15% | 12.15% | -10.45% | -14.01% |
|
Carlo Gavazzi N 13:17:13 / 03.06.25 |
200.00 | 8.99% | -37.50% | -2.44% | 1.78% | 4.17% | -36.71% | -30.80% |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 8.33% | 2.36% | 0.00% | 4.00% | 31.05% | 14.04% | -34.34% |
|
Phoenix Mecano N 17:31:37 / 03.06.25 |
453.00 | 6.59% | 4.38% | -2.16% | 6.59% | 4.86% | -5.82% | 22.10% |
|
Luzerner KB N 17:31:37 / 03.06.25 |
68.10 | 6.57% | -5.42% | -0.87% | -2.85% | 0.74% | 0.59% | -15.56% |
|
OC Oerlikon N 17:31:37 / 03.06.25 |
3.700 | 5.41% | -2.53% | -2.48% | -7.78% | -7.22% | -23.96% | -51.73% |
|
Flughafen Zürich N 17:31:37 / 03.06.25 |
227.20 | 4.41% | 29.38% | -0.09% | 6.87% | 5.97% | 18.95% | 41.03% |
|
Stadler Rail N 17:31:37 / 03.06.25 |
20.60 | 3.52% | -31.97% | -3.65% | -4.45% | -4.19% | -24.26% | -42.17% |
|
Accelleron N 17:31:37 / 03.06.25 |
47.80 | 2.36% | 82.03% | -1.97% | 5.24% | 13.11% | 32.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 03.06.25 |
47.80 | 0.00% |
49.92 20.05.25 |
30.00 07.04.25 |
149'110 | ||
|
Skan N 17:31:37 / 03.06.25 |
73.00 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
8'358 | ||
|
StarragTornos N 17:31:37 / 03.06.25 |
35.90 | 0.00% |
42.20 16.01.25 |
33.10 07.04.25 |
1'215 | ||
|
Vetropack N 17:31:37 / 03.06.25 |
32.85 | 0.00% |
33.95 02.06.25 |
23.15 14.01.25 |
13'018 | ||
|
ABB N 17:31:37 / 03.06.25 |
46.68 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'601'087 | ||
|
Adecco N 17:31:37 / 03.06.25 |
22.66 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
477'003 | ||
|
Bucher N 17:31:37 / 03.06.25 |
392.00 | 0.00% |
402.50 30.05.25 |
275.00 07.04.25 |
11'554 | ||
|
Burckhardt N 17:31:37 / 03.06.25 |
622.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
4'342 | ||
|
BVZ N 15:34:03 / 03.06.25 |
1'000.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
49 | ||
|
Bystronic N 17:31:37 / 03.06.25 |
351.50 | 0.00% |
361.00 02.06.25 |
223.50 23.04.25 |
632 | ||
|
Carlo Gavazzi N 13:17:13 / 03.06.25 |
200.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
12 | ||
|
Cicor N 17:31:37 / 03.06.25 |
124.00 | 0.00% |
132.00 16.05.25 |
57.20 09.01.25 |
4'034 | ||
|
Comet N 17:31:37 / 03.06.25 |
221.00 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
19'188 | ||
|
CPH N 17:31:37 / 03.06.25 |
69.40 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
1'210 | ||
|
DKSH N 17:33:55 / 03.06.25 |
64.20 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
67'190 | ||
|
dormakaba N 17:31:37 / 03.06.25 |
718.00 | 0.00% |
745.00 20.05.25 |
571.00 07.04.25 |
3'982 | ||
|
Dätwyler I 17:31:37 / 03.06.25 |
114.00 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
10'813 | ||
|
Flughafen Zürich N 17:31:37 / 03.06.25 |
227.20 | 0.00% |
230.00 13.02.25 |
185.10 07.04.25 |
35'692 | ||
|
INFICON HLDG N 17:31:37 / 03.06.25 |
96.90 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
31'170 | ||
|
Interroll N 17:31:37 / 03.06.25 |
1'934.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
739 | ||
|
Kardex N 17:39:23 / 03.06.25 |
243.50 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
7'253 | ||
|
Klingelnberg N 17:31:37 / 03.06.25 |
12.000 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
3'585 | ||
|
Komax N 17:31:37 / 03.06.25 |
111.00 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
3'186 | ||
|
Kühne + Nagel N 17:31:37 / 03.06.25 |
183.55 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
185'673 | ||
|
LEM N 17:31:37 / 03.06.25 |
735.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
2'364 |