×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% | 16.50 | 757.00 | 0.0000 | ||
|
Bell N 17:31:31 / 17.04.25 |
260.50 | 0.19% | 0.50 | 259.00 | 262.00 | ||
|
Emmi N 17:31:31 / 17.04.25 |
788.00 | 1.03% | 8.00 | 0.0000 | 787.00 | ||
|
Groupe Minoteries N 17:31:31 / 17.04.25 |
248.00 | 0.00% | 0.00 | 242.00 | 248.00 | ||
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% | 400.00 | 0.0000 | 116'400.00 | ||
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% | 100.00 | 0.0000 | 12'080.00 | ||
|
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% | 1.18 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:31 / 17.04.25 |
16.240 | -0.73% | -0.12 | 0.0000 | 16.300 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:31 / 17.04.25 |
93.60 | 52.00% | 83.13% | -0.21% | -4.68% | 48.57% | 85.71% | 83.87% |
|
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 23.38% | 26.33% | 5.56% | 3.26% | 23.38% | 16.14% | 5.56% |
|
Meier Tobler N 17:31:31 / 17.04.25 |
33.50 | 17.35% | -10.28% | 3.40% | 4.69% | 19.64% | 6.35% | 60.92% |
|
medmix N 17:31:31 / 17.04.25 |
9.940 | 13.18% | -47.58% | 5.63% | -8.64% | -16.47% | -33.56% | -70.11% |
|
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | 11.11% | -1.39% | 0.29% | -1.30% | -1.16% | -0.87% | -15.17% |
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | 10.86% | 32.00% | 5.71% | -4.86% | 5.96% | 21.45% | 43.61% |
|
Schindler N 17:31:31 / 17.04.25 |
266.00 | 9.09% | 35.34% | 5.77% | -5.00% | 5.14% | 21.18% | 40.63% |
|
Sensirion N 17:31:31 / 17.04.25 |
60.00 | 7.40% | -28.66% | 12.36% | -22.38% | -4.15% | 0.00% | -48.26% |
|
Vetropack N 17:31:31 / 17.04.25 |
27.30 | 7.06% | -30.18% | 1.87% | -5.86% | 11.43% | -12.50% | -34.06% |
|
BVZ N 17:31:31 / 17.04.25 |
920.00 | 6.15% | 3.26% | -4.17% | -6.12% | 1.10% | -10.68% | 35.71% |
|
Carlo Gavazzi N 17:31:31 / 17.04.25 |
194.00 | 5.18% | -39.69% | 2.37% | -4.43% | 4.30% | -34.46% | -33.22% |
|
Mikron N 17:31:31 / 17.04.25 |
14.920 | 4.58% | -1.57% | -0.53% | -12.24% | -9.02% | -18.02% | 90.15% |
|
Bucher N 17:31:31 / 17.04.25 |
342.00 | 3.53% | -4.45% | 5.07% | -11.17% | 1.94% | -10.24% | -7.02% |
|
dormakaba N 17:31:31 / 17.04.25 |
671.00 | 3.26% | 46.48% | 8.23% | -2.04% | 2.60% | 40.82% | 48.44% |
|
Sulzer N 17:31:31 / 17.04.25 |
133.20 | 3.21% | 57.39% | 2.62% | -18.18% | -9.14% | 20.87% | 82.46% |
|
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 1.61% | -33.22% | 4.31% | -7.96% | 2.83% | -26.97% | -43.58% |
|
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 1.13% | 77.92% | 9.88% | 1.10% | -5.56% | 81.78% | 96.46% |
|
Montana Aero N 17:31:31 / 17.04.25 |
14.120 | 0.42% | -18.57% | 1.73% | -22.42% | -5.87% | -17.14% | -21.25% |
|
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% | -5.51% | 1.69% | 20.97% | 0.00% | 0.00% | 0.00% |
|
Phoenix Mecano N 17:31:31 / 17.04.25 |
424.00 | 0.00% | -2.07% | 7.07% | -2.97% | 1.68% | -7.83% | 13.33% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 3.26% | 15.83% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 4.24% | 23.65% |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.70% | -46.74% | -0.37% | -23.67% | 1.89% | -31.08% | -44.35% |
|
StarragTornos N 17:31:31 / 17.04.25 |
35.90 | -4.05% | -28.43% | -0.55% | -9.34% | -10.25% | -31.62% | -22.49% |
|
Schlatter N 17:31:31 / 17.04.25 |
20.40 | -4.63% | -17.04% | -4.67% | -1.92% | -7.27% | -17.20% | -21.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -0.49% |
40.92 09:02 |
39.62 10:29 |
47.34 07.01.25 |
30.00 07.04.25 |
213'470 |
|
Skan N 17:31:31 / 17.04.25 |
62.80 | 0.80% |
62.90 16:56 |
61.80 12:46 |
80.90 22.01.25 |
56.00 07.04.25 |
7'880 |
|
StarragTornos N 17:31:31 / 17.04.25 |
35.90 | 1.13% |
36.00 10:17 |
35.50 10:17 |
42.20 16.01.25 |
33.10 07.04.25 |
197 |
|
Vetropack N 17:31:31 / 17.04.25 |
27.30 | 0.00% |
27.30 17:31 |
26.80 15:30 |
30.40 18.03.25 |
23.15 14.01.25 |
9'166 |
|
ABB N 17:39:58 / 17.04.25 |
42.20 | 1.44% |
43.70 09:01 |
41.65 15:47 |
54.00 24.01.25 |
37.25 07.04.25 |
3'645'428 |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% |
22.22 09:01 |
21.24 16:39 |
29.72 18.03.25 |
19.670 09.04.25 |
1'286'153 |
|
Bucher N 17:31:31 / 17.04.25 |
342.00 | 1.33% |
342.00 16:11 |
335.50 10:56 |
399.50 03.03.25 |
275.00 07.04.25 |
11'184 |
|
Burckhardt N 17:31:31 / 17.04.25 |
520.00 | -1.52% |
528.00 09:11 |
514.00 11:18 |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 |
|
BVZ N 17:31:31 / 17.04.25 |
920.00 | -3.16% |
925.00 17:19 |
920.00 17:31 |
995.00 21.03.25 |
865.00 06.01.25 |
12 |
|
Bystronic N 17:31:31 / 17.04.25 |
247.50 | 0.81% |
251.50 09:52 |
239.50 13:12 |
341.50 09.01.25 |
238.00 11.04.25 |
1'240 |
|
Carlo Gavazzi N 17:31:31 / 17.04.25 |
194.00 | 0.52% |
196.00 15:50 |
186.50 11:41 |
226.00 26.02.25 |
182.00 20.01.25 |
1'153 |
|
Cicor N 17:31:31 / 17.04.25 |
93.60 | 2.63% |
94.80 16:51 |
90.00 09:39 |
100.00 21.03.25 |
57.20 09.01.25 |
5'775 |
|
Comet N 17:31:31 / 17.04.25 |
205.00 | 0.10% |
206.80 09:02 |
203.00 14:11 |
283.50 31.01.25 |
171.20 07.04.25 |
18'724 |
|
CPH N 17:31:31 / 17.04.25 |
64.60 | 2.22% |
64.60 17:12 |
63.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
319 |
|
DKSH N 17:31:31 / 17.04.25 |
57.50 | 0.00% |
57.70 09:01 |
56.80 11:26 |
73.70 24.03.25 |
53.50 07.04.25 |
29'588 |
|
dormakaba N 17:31:31 / 17.04.25 |
671.00 | 0.90% |
671.00 17:06 |
658.00 09:58 |
725.00 25.02.25 |
571.00 07.04.25 |
3'575 |
|
Dätwyler I 17:31:31 / 17.04.25 |
117.60 | 0.17% |
117.80 17:12 |
116.40 15:40 |
143.40 10.02.25 |
104.00 09.04.25 |
7'288 |
|
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | 0.49% |
204.60 17:31 |
201.40 12:44 |
230.00 13.02.25 |
185.10 07.04.25 |
29'970 |
|
Inficon N 17:30:30 / 15.04.25 |
838.00 | 0.00% |
1'210.00 20.01.25 |
666.00 07.04.25 |
3'953 | ||
|
Interroll N 17:31:31 / 17.04.25 |
1'704.00 | -1.05% |
1'732.00 09:03 |
1'696.00 16:59 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'266 |
|
Kardex N 17:31:31 / 17.04.25 |
195.20 | -2.89% |
201.50 09:02 |
194.00 16:39 |
298.50 22.01.25 |
175.20 07.04.25 |
18'962 |
|
Klingelnberg N 17:31:31 / 17.04.25 |
10.300 | -2.83% |
10.500 09:01 |
10.300 11:46 |
14.200 08.01.25 |
10.000 11.04.25 |
1'072 |
|
Komax N 17:31:31 / 17.04.25 |
93.80 | -1.16% |
95.10 09:28 |
93.00 11:44 |
138.00 24.01.25 |
81.90 07.04.25 |
7'300 |
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% |
183.05 09:28 |
179.95 11:08 |
218.80 10.03.25 |
161.05 07.04.25 |
203'337 |
|
LEM N 17:31:31 / 17.04.25 |
640.00 | 0.63% |
645.00 15:30 |
635.00 10:07 |
950.00 14.02.25 |
560.00 07.04.25 |
1'205 |