×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:47 / 24.10.25 |
1'167.00 | -2.34% | -28.00 | 1'158.00 | 1'175.00 | 8'222 | |
|
Bell N 17:30:00 / 24.10.25 |
238.00 | -0.21% | -0.50 | 236.00 | 238.50 | 812 | |
|
Emmi N 17:30:00 / 24.10.25 |
746.00 | -0.80% | -6.00 | 740.00 | 760.00 | 1'982 | |
|
Groupe Minoteries N 17:32:12 / 24.10.25 |
222.00 | 3.74% | 8.00 | 212.00 | 222.00 | 212 | |
|
Lindt N 17:30:00 / 24.10.25 |
131'600.00 | 0.15% | 200.00 | 130'600.00 | 131'800.00 | 49 | |
|
Lindt PS 17:30:15 / 24.10.25 |
13'240.00 | -0.23% | -30.00 | 13'050.00 | 13'280.00 | 849 | |
|
Nestlé N 17:39:36 / 24.10.25 |
80.11 | -0.66% | -0.53 | 0.0000 | 0.0000 | 2'828'681 | |
|
Orior N 17:30:00 / 24.10.25 |
13.280 | 1.53% | 0.20 | 12.100 | 13.400 | 10'536 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:00 / 24.10.25 |
194.50 | 221.67% | 287.55% | 2.37% | 6.28% | -4.46% | 265.60% | 356.26% |
|
Montana Aero N 17:30:00 / 24.10.25 |
29.75 | 108.80% | 69.31% | 17.59% | 6.82% | 5.28% | 89.97% | 166.01% |
|
Orell Füssli N 17:30:00 / 24.10.25 |
115.00 | 48.05% | 51.60% | 0.00% | 5.50% | 8.57% | 49.74% | 40.05% |
|
Mikron N 17:30:00 / 24.10.25 |
21.20 | 47.22% | 38.56% | 2.17% | 17.91% | 15.85% | 35.03% | 146.51% |
|
R&S Group Hldg N-A 17:36:48 / 24.10.25 |
26.75 | 46.65% | 158.02% | -3.43% | -9.17% | -26.58% | 20.50% | 190.96% |
|
Meier Tobler N 17:30:00 / 24.10.25 |
40.15 | 41.42% | 8.12% | 10.45% | 11.68% | 9.90% | 43.39% | 30.98% |
|
Accelleron N 17:30:00 / 24.10.25 |
64.80 | 35.97% | 141.81% | 5.71% | -2.70% | -14.59% | 37.81% | 308.05% |
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | 25.35% | 11.25% | -0.87% | 0.63% | 9.13% | 20.85% | -1.99% |
|
Schindler PS 17:32:09 / 24.10.25 |
293.20 | 22.20% | 45.51% | -1.68% | -2.27% | 3.66% | 15.98% | 92.57% |
|
Interroll N 17:30:00 / 24.10.25 |
2'455.00 | 20.86% | -9.74% | 2.72% | -0.81% | 5.24% | 4.91% | 19.90% |
|
ABB N 17:35:16 / 24.10.25 |
59.20 | 19.34% | 57.00% | 1.37% | 4.37% | 9.42% | 21.44% | 116.49% |
|
BVZ N 09:38:16 / 24.10.25 |
1'040.00 | 18.44% | 15.22% | 0.00% | -0.95% | 4.95% | 15.56% | 42.47% |
|
Schindler N 17:30:00 / 24.10.25 |
279.00 | 17.17% | 45.36% | -2.11% | -2.11% | 1.22% | 12.96% | 87.58% |
|
Bucher N 17:30:11 / 24.10.25 |
379.50 | 15.64% | 6.74% | 1.07% | 0.00% | -2.08% | 6.60% | 11.67% |
|
medmix N 17:30:00 / 24.10.25 |
9.850 | 12.05% | -48.11% | 6.60% | 11.43% | -17.56% | -0.10% | -40.75% |
|
Dätwyler I 17:30:00 / 24.10.25 |
150.00 | 12.01% | -23.57% | 5.34% | 7.76% | 2.75% | -1.06% | -13.36% |
|
Kardex N 17:30:00 / 24.10.25 |
300.50 | 10.91% | 37.61% | 3.44% | -0.66% | -4.46% | 11.09% | 115.21% |
|
Flughafen Zürich N 17:30:00 / 24.10.25 |
238.80 | 10.02% | 36.33% | -0.83% | -0.08% | 4.09% | 16.72% | 62.42% |
|
Sensirion N 17:30:00 / 24.10.25 |
59.60 | 8.30% | -28.06% | 0.85% | -1.97% | -26.02% | -6.44% | -29.16% |
|
dormakaba N 17:30:00 / 24.10.25 |
693.00 | 6.21% | 50.66% | 1.17% | -2.67% | -13.09% | 6.78% | 122.44% |
|
Phoenix Mecano N 17:30:00 / 24.10.25 |
435.00 | 3.76% | 1.61% | -1.58% | -1.14% | -4.13% | 1.87% | 42.26% |
|
Stadler Rail N 17:30:00 / 24.10.25 |
20.38 | 1.81% | -33.09% | 2.62% | 4.30% | -6.20% | -20.39% | -27.12% |
|
Sulzer N 17:30:12 / 24.10.25 |
134.20 | 1.53% | 54.83% | 4.19% | 0.60% | -15.39% | -1.03% | 109.12% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.39% | 36.88% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.39% | 44.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 24.10.25 |
64.80 | 2.05% |
64.80 17:30 |
63.35 10:23 |
76.70 13.08.25 |
30.00 07.04.25 |
132'186 |
|
Skan N 17:30:00 / 24.10.25 |
53.80 | -0.74% |
55.30 15:18 |
53.60 09:44 |
80.90 22.01.25 |
51.50 15.10.25 |
32'786 |
|
StarragTornos N 17:32:12 / 24.10.25 |
31.40 | 0.00% |
31.40 17:32 |
30.20 16:46 |
42.20 16.01.25 |
30.00 20.10.25 |
2'378 |
|
Vetropack N 17:30:00 / 24.10.25 |
23.95 | -0.42% |
24.40 09:20 |
23.85 10:09 |
35.85 10.06.25 |
22.80 26.09.25 |
8'847 |
|
ABB N 17:35:16 / 24.10.25 |
59.20 | 1.09% |
59.20 17:30 |
58.58 09:26 |
61.06 16.10.25 |
37.25 07.04.25 |
1'760'845 |
|
Adecco N 17:34:20 / 24.10.25 |
22.66 | 1.71% |
22.88 15:30 |
22.40 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
413'351 |
|
Bucher N 17:30:11 / 24.10.25 |
379.50 | 0.66% |
380.00 09:15 |
373.50 14:17 |
410.50 11.06.25 |
275.00 07.04.25 |
13'421 |
|
Burckhardt N 17:30:00 / 24.10.25 |
578.00 | -0.52% |
589.00 09:01 |
574.00 16:18 |
738.00 13.08.25 |
480.00 07.04.25 |
4'765 |
|
BVZ N 09:38:16 / 24.10.25 |
1'040.00 | 0.00% |
1'050.00 09:01 |
1'040.00 09:38 |
1'100.00 24.07.25 |
865.00 06.01.25 |
15 |
|
Bystronic N 17:30:00 / 24.10.25 |
273.00 | -4.21% |
288.00 09:01 |
273.00 14:14 |
407.00 31.07.25 |
223.50 23.04.25 |
1'188 |
|
Carlo Gavazzi N 16:30:19 / 24.10.25 |
161.00 | 2.55% |
161.50 15:28 |
155.00 09:28 |
228.00 17.06.25 |
155.00 24.10.25 |
333 |
|
Cicor N 17:30:00 / 24.10.25 |
194.50 | 0.78% |
194.50 12:14 |
190.50 10:21 |
208.00 08.10.25 |
57.20 09.01.25 |
4'673 |
|
Comet N 17:30:12 / 24.10.25 |
199.70 | 0.66% |
204.20 09:14 |
196.90 13:25 |
295.40 21.07.25 |
167.00 02.09.25 |
15'165 |
|
CPH N 17:30:00 / 24.10.25 |
69.20 | -0.86% |
70.20 09:01 |
68.80 10:00 |
84.00 10.02.25 |
50.20 07.04.25 |
3'276 |
|
DKSH N 17:30:45 / 24.10.25 |
57.10 | 0.53% |
57.40 09:16 |
56.60 14:17 |
73.70 24.03.25 |
52.40 25.09.25 |
43'736 |
|
dormakaba N 17:30:00 / 24.10.25 |
693.00 | 1.32% |
717.00 09:26 |
693.00 14:26 |
798.00 12.08.25 |
571.00 07.04.25 |
7'528 |
|
Dätwyler I 17:30:00 / 24.10.25 |
150.00 | 0.54% |
150.20 09:14 |
148.20 12:28 |
153.60 15.09.25 |
104.00 09.04.25 |
5'946 |
|
Flughafen Zürich N 17:30:00 / 24.10.25 |
238.80 | -0.25% |
239.60 09:01 |
235.80 10:58 |
249.00 27.08.25 |
185.10 07.04.25 |
34'574 |
|
INFICON HLDG N 17:34:31 / 24.10.25 |
96.30 | -1.73% |
97.60 09:18 |
94.80 10:24 |
121.00 20.01.25 |
66.60 07.04.25 |
40'437 |
|
Interroll N 17:30:00 / 24.10.25 |
2'455.00 | 1.87% |
2'480.00 17:19 |
2'410.00 09:05 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
712 |
|
Kardex N 17:30:00 / 24.10.25 |
300.50 | 0.17% |
302.00 09:10 |
297.50 10:32 |
340.00 06.08.25 |
175.20 07.04.25 |
6'247 |
|
Klingelnberg N 16:15:43 / 24.10.25 |
10.700 | 0.00% |
10.700 16:15 |
10.700 16:15 |
14.200 08.01.25 |
9.860 22.04.25 |
1'042 |
|
Komax N 17:30:00 / 24.10.25 |
68.50 | 0.59% |
69.30 16:45 |
67.60 13:31 |
138.00 24.01.25 |
62.00 17.10.25 |
12'081 |
|
Kühne + Nagel N 17:36:08 / 24.10.25 |
156.45 | 0.29% |
157.50 09:06 |
154.70 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
205'470 |
|
LEM N 17:30:00 / 24.10.25 |
482.50 | 2.99% |
484.00 15:20 |
465.00 09:02 |
950.00 14.02.25 |
455.00 23.10.25 |
2'381 |