×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 18.10.2024 - 10:15:00
- 5'819.41
- 0.21%
- 12.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:13:45 / 18.10.24 |
1'562.00 | 3.03% | 46.00 | 1'559.00 | 1'562.00 | 2'802 | |
|
Bell N 09:33:31 / 18.10.24 |
266.00 | 0.76% | 2.00 | 265.50 | 267.50 | 180 | |
|
Emmi N 10:15:02 / 18.10.24 |
873.00 | 0.81% | 7.00 | 871.00 | 873.00 | 225 | |
|
Groupe Minoteries N 16:27:28 / 17.10.24 |
230.00 | 0.00% | 0.00 | 230.00 | 236.00 | ||
|
Lindt N 10:14:16 / 18.10.24 |
106'600.00 | 0.19% | 200.00 | 106'400.00 | 107'200.00 | 4 | |
|
Lindt PS 10:13:50 / 18.10.24 |
10'810.00 | 0.28% | 30.00 | 10'800.00 | 10'820.00 | 114 | |
|
Nestlé N 10:16:22 / 18.10.24 |
86.10 | 0.12% | 0.10 | 86.06 | 86.10 | 905'472 | |
|
Orior N 10:01:07 / 18.10.24 |
48.20 | 1.90% | 0.90 | 48.10 | 48.35 | 1'019 | |
|
SPI Nahrung und Getränke TR 10:15:00 / 18.10.24 |
5'819.41 | 0.21% | 12.24 | ||||
|
SPI Nahrungsmittel und Getränke PR 10:15:00 / 18.10.24 |
3'063.59 | 0.21% | 6.44 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:38:33 / 18.10.24 |
22.50 | 113.21% | 140.43% | 2.27% | 24.65% | 65.44% | 130.77% | 0.00% |
|
Accelleron N 10:13:57 / 18.10.24 |
46.86 | 80.88% | 148.11% | 4.13% | 8.07% | 8.22% | 104.81% | 0.00% |
|
Sulzer N 10:13:04 / 18.10.24 |
136.40 | 58.79% | 89.44% | -5.28% | 3.81% | 4.44% | 65.84% | 50.55% |
|
dormakaba N 09:58:37 / 18.10.24 |
654.00 | 44.93% | 94.39% | 1.55% | 7.39% | 23.63% | 60.89% | -2.59% |
|
ABB N 10:16:23 / 18.10.24 |
50.20 | 34.96% | 79.40% | 0.76% | 4.50% | 4.11% | 69.94% | 63.62% |
|
SGS Rg 10:15:36 / 18.10.24 |
97.42 | 34.27% | 13.26% | 2.31% | 1.95% | 3.09% | 30.38% | -11.33% |
|
Kardex N 09:52:39 / 18.10.24 |
279.50 | 27.29% | 82.57% | 0.00% | 1.82% | 17.93% | 61.56% | -4.80% |
|
Schindler N 10:09:29 / 18.10.24 |
253.00 | 26.07% | 50.78% | 5.20% | 8.58% | 11.21% | 46.16% | 1.58% |
|
Burckhardt N 10:16:07 / 18.10.24 |
639.00 | 25.64% | 15.61% | 4.24% | 9.42% | 4.75% | 34.24% | 53.68% |
|
Schindler PS 10:15:13 / 18.10.24 |
261.80 | 23.63% | 49.51% | 4.97% | 8.63% | 12.75% | 46.87% | 1.52% |
|
SFS N 10:09:07 / 18.10.24 |
127.40 | 21.50% | 44.69% | -1.39% | -1.85% | -0.47% | 39.69% | -2.62% |
|
Flughafen Zürich N 10:15:25 / 18.10.24 |
208.00 | 19.93% | 47.17% | 1.36% | 2.87% | 1.66% | 24.18% | 25.13% |
|
SPI Industrie und Dienstleistungen TR 10:15:00 / 18.10.24 |
3'511.16 | 16.80% | 42.93% | 0.34% | 2.73% | 0.64% | 37.81% | 13.84% |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 13.98% | 24.21% | -0.28% | 11.46% | 2.34% | 21.46% | 33.82% |
|
SPI Industriegüter und Dienstleistungen PR 10:15:00 / 18.10.24 |
1'993.35 | 13.95% | 35.37% | 0.33% | 2.72% | 0.63% | 34.45% | 4.95% |
|
Rieter N 09:46:49 / 18.10.24 |
103.00 | 12.10% | -3.81% | 7.18% | 7.85% | 0.59% | 29.40% | -50.25% |
|
DKSH N 10:14:51 / 18.10.24 |
64.30 | 9.76% | -8.69% | -1.83% | -0.31% | -5.99% | 12.51% | -13.96% |
|
OC Oerlikon N 10:10:41 / 18.10.24 |
4.140 | 8.64% | -31.95% | 2.22% | -6.55% | -15.89% | 18.02% | -59.25% |
|
Cicor N 10:13:11 / 18.10.24 |
53.60 | 7.63% | 24.94% | 1.13% | 1.90% | 3.88% | 21.82% | -4.04% |
|
Comet N 10:14:47 / 18.10.24 |
299.00 | 5.96% | 43.51% | 0.00% | -4.47% | -12.95% | 67.60% | -18.43% |
|
Mikron N 09:52:59 / 18.10.24 |
15.900 | 4.90% | 82.39% | -4.50% | -11.67% | -15.87% | 21.37% | 106.83% |
|
Bucher N 10:08:47 / 18.10.24 |
367.00 | 3.06% | -5.89% | -2.26% | -0.14% | 3.53% | 14.40% | -19.54% |
|
Orell Füssli N 15:44:34 / 17.10.24 |
76.80 | 2.13% | -6.34% | 0.00% | 0.52% | -1.03% | 6.67% | -15.79% |
|
Phoenix Mecano N 17:30:56 / 17.10.24 |
427.00 | -1.61% | 29.79% | -2.06% | -1.16% | -12.50% | 18.94% | -1.84% |
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | -1.63% | 23.97% | 0.00% | -0.55% | -7.18% | 1.69% | 21.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:13:57 / 18.10.24 |
46.86 | -1.35% |
47.50 09:01 |
46.64 09:22 |
48.12 15.10.24 |
25.76 03.01.24 |
24'522 |
|
Skan N 10:15:46 / 18.10.24 |
79.90 | 1.52% |
80.00 10:08 |
79.00 09:01 |
86.60 23.05.24 |
72.90 12.01.24 |
220 |
|
StarragTornos N 10:06:08 / 18.10.24 |
40.60 | -4.25% |
42.80 09:01 |
40.60 10:06 |
54.50 27.06.24 |
40.00 16.10.24 |
106 |
|
Vetropack N 09:15:03 / 18.10.24 |
30.30 | 0.50% |
30.30 09:01 |
30.30 09:01 |
41.45 15.03.24 |
29.45 27.08.24 |
427 |
|
ABB N 10:16:23 / 18.10.24 |
50.20 | -0.28% |
50.32 09:01 |
49.45 09:14 |
52.46 15.07.24 |
35.15 19.01.24 |
509'914 |
|
Adecco N 10:14:23 / 18.10.24 |
28.40 | 2.31% |
28.46 09:07 |
27.94 09:01 |
41.53 03.01.24 |
26.42 11.09.24 |
173'355 |
|
Adval Tech N 10:14:40 / 18.10.24 |
79.50 | -3.05% |
81.50 10:12 |
79.50 10:14 |
112.00 09.02.24 |
79.50 18.10.24 |
104 |
|
Bucher N 10:08:47 / 18.10.24 |
367.00 | 0.82% |
368.50 09:54 |
363.00 09:04 |
401.50 02.04.24 |
330.50 05.08.24 |
666 |
|
Burckhardt N 10:16:07 / 18.10.24 |
639.00 | 0.31% |
640.00 09:02 |
634.00 09:26 |
666.00 06.06.24 |
450.00 13.02.24 |
246 |
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | 0.00% |
1'080.00 19.04.24 |
890.00 14.10.24 |
8 | ||
|
Bystronic N 09:19:43 / 18.10.24 |
329.50 | 0.46% |
329.50 09:19 |
329.50 09:19 |
494.00 02.04.24 |
294.50 04.09.24 |
1 |
|
Carlo Gavazzi N 11:30:13 / 17.10.24 |
222.00 | 0.00% |
335.00 02.04.24 |
216.00 14.10.24 |
9 | ||
|
Cicor N 10:13:11 / 18.10.24 |
53.60 | 0.00% |
53.80 09:06 |
53.40 10:11 |
54.40 23.09.24 |
48.50 15.05.24 |
655 |
|
Comet N 10:14:47 / 18.10.24 |
299.00 | 6.41% |
299.50 10:06 |
285.00 09:01 |
389.00 16.07.24 |
243.40 09.01.24 |
6'907 |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 0.29% |
70.00 09:01 |
70.00 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
22 |
|
DKSH N 10:14:51 / 18.10.24 |
64.30 | 0.31% |
64.30 10:14 |
64.00 09:40 |
69.10 31.07.24 |
53.95 25.01.24 |
1'320 |
|
dormakaba N 09:58:37 / 18.10.24 |
654.00 | -0.61% |
659.00 09:05 |
650.00 09:24 |
659.00 18.10.24 |
418.00 19.01.24 |
994 |
|
Dätwyler I 10:12:42 / 18.10.24 |
154.20 | 0.26% |
155.20 09:01 |
153.60 09:33 |
204.00 17.05.24 |
152.40 17.10.24 |
54 |
|
Flughafen Zürich N 10:15:25 / 18.10.24 |
208.00 | -1.23% |
209.80 09:01 |
207.80 10:09 |
211.60 17.10.24 |
172.10 17.01.24 |
4'938 |
|
Inficon N 10:09:12 / 18.10.24 |
1'104.00 | 1.28% |
1'108.00 09:24 |
1'082.00 09:01 |
1'508.00 06.06.24 |
1'082.00 18.10.24 |
555 |
|
Interroll N 10:10:07 / 18.10.24 |
2'370.00 | -1.04% |
2'395.00 09:10 |
2'355.00 09:24 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
86 |
|
Kardex N 09:52:39 / 18.10.24 |
279.50 | 0.72% |
280.00 09:19 |
275.50 09:25 |
282.50 11.10.24 |
208.00 03.01.24 |
447 |
|
Klingelnberg N 09:09:46 / 18.10.24 |
14.950 | -0.66% |
14.950 09:09 |
14.950 09:09 |
18.400 24.06.24 |
14.800 15.10.24 |
3 |
|
Komax N 10:03:48 / 18.10.24 |
116.80 | 0.69% |
117.60 09:39 |
115.60 09:03 |
201.00 03.01.24 |
111.20 16.10.24 |
1'972 |
|
Kühne + Nagel N 10:15:25 / 18.10.24 |
225.40 | 0.67% |
226.30 09:55 |
224.00 09:01 |
301.90 12.01.24 |
218.00 04.10.24 |
18'138 |