×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:53 / 31.10.25 |
81.80 | 0.25% | 0.20 | 81.20 | 82.00 | ||
|
MCH N 17:31:53 / 31.10.25 |
3.530 | -1.12% | -0.04 | 3.530 | 3.600 | ||
|
medmix N 17:31:53 / 31.10.25 |
9.220 | -0.11% | -0.01 | 9.100 | 9.400 | ||
|
Meier Tobler N 17:31:53 / 31.10.25 |
39.50 | -1.25% | -0.50 | 39.00 | 40.05 | ||
|
Meyer Burger N 17:35:34 / 31.10.25 |
0.0935 | -7.43% | -0.01 | 0.0833 | 0.0000 | ||
|
Mikron N 17:31:53 / 31.10.25 |
21.40 | 1.42% | 0.30 | 20.05 | 21.50 | ||
|
Montana Aero N 17:31:53 / 31.10.25 |
31.85 | 1.43% | 0.45 | 31.00 | 32.40 | ||
|
OC Oerlikon N 17:31:53 / 31.10.25 |
2.870 | 1.34% | 0.04 | 2.800 | 2.900 | ||
|
Orell Füssli N 17:31:53 / 31.10.25 |
113.50 | -2.58% | -3.00 | 113.00 | 116.00 | ||
|
Perrot Duval I 17:31:53 / 31.10.25 |
40.40 | -18.88% | -9.40 | 40.40 | 50.00 | ||
|
Phoenix Mecano N 17:31:53 / 31.10.25 |
438.00 | -0.90% | -4.00 | 433.00 | 446.00 | ||
|
R&S Group Hldg N-A 17:31:53 / 31.10.25 |
26.45 | -0.94% | -0.25 | 26.20 | 27.10 | ||
|
Rieter N 17:31:53 / 31.10.25 |
3.430 | 3.16% | 0.11 | 3.500 | 3.500 | ||
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 0.56% | 1.50 | 265.50 | 0.0000 | ||
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.07% | 0.20 | 285.60 | 290.00 | ||
|
Schlatter N 17:31:53 / 31.10.25 |
20.00 | -0.99% | -0.20 | 19.000 | 21.40 | ||
|
Schweiter Techn N 17:31:53 / 31.10.25 |
277.00 | -1.25% | -3.50 | 275.00 | 291.00 | ||
|
Sensirion N 17:31:53 / 31.10.25 |
57.70 | -0.52% | -0.30 | 56.10 | 60.00 | ||
|
SFS N 17:31:53 / 31.10.25 |
109.00 | -0.73% | -0.80 | 107.40 | 109.60 | ||
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | -0.33% | -0.30 | 90.20 | 0.0000 | ||
|
SIG Group N 17:31:53 / 31.10.25 |
8.975 | 4.06% | 0.35 | 9.065 | 8.430 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:53 / 31.10.25 |
19.700 | -0.51% | -0.10 | 19.650 | 19.000 | ||
|
Sulzer N 17:31:53 / 31.10.25 |
134.20 | -0.59% | -0.80 | 132.40 | 135.40 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -0.81% | 40.07% |
|
Stadler Rail N 17:31:53 / 31.10.25 |
19.700 | -0.50% | -34.61% | -3.34% | 0.36% | -12.13% | -20.72% | -32.79% |
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | -1.61% | -46.69% | -1.06% | -3.11% | -16.65% | -17.27% | -28.73% |
|
CPH N 17:31:53 / 31.10.25 |
70.00 | -4.36% | 14.64% | 1.16% | -2.23% | -4.89% | 1.16% | 39.60% |
|
INFICON HLDG N 17:31:53 / 31.10.25 |
96.40 | -6.27% | -19.49% | 0.10% | -4.37% | -1.23% | -8.88% | 20.62% |
|
Schlatter N 17:31:53 / 31.10.25 |
20.00 | -7.41% | -19.45% | -1.96% | 0.00% | -11.50% | -13.04% | -4.60% |
|
Vetropack N 17:31:53 / 31.10.25 |
21.45 | -9.41% | -40.92% | -10.44% | -12.98% | -31.36% | -25.26% | -28.04% |
|
MCH N 17:31:53 / 31.10.25 |
3.530 | -10.30% | -14.59% | -0.28% | 3.22% | 0.57% | -18.48% | -25.00% |
|
Carlo Gavazzi N 17:31:53 / 31.10.25 |
159.50 | -12.53% | -49.84% | -0.93% | 0.95% | -6.73% | -22.95% | -38.97% |
|
SFS N 17:31:53 / 31.10.25 |
109.00 | -12.58% | 5.37% | -0.73% | -1.62% | 3.02% | -12.80% | 19.74% |
|
Burckhardt N 17:31:53 / 31.10.25 |
556.00 | -13.27% | 10.85% | -3.81% | -9.30% | -23.63% | -13.13% | 31.46% |
|
StarragTornos N 17:31:53 / 31.10.25 |
31.50 | -16.22% | -37.50% | 0.32% | -1.56% | -6.53% | -18.39% | -36.99% |
|
DKSH N 17:31:53 / 31.10.25 |
56.00 | -16.49% | -3.77% | -1.93% | 1.27% | -2.95% | -10.40% | -21.78% |
|
Perrot Duval I 17:31:53 / 31.10.25 |
40.40 | -17.00% | -21.57% | 24.50% | 8.26% | -11.07% | 0.00% | 0.00% |
|
Bystronic N 17:31:53 / 31.10.25 |
299.00 | -18.87% | -47.22% | 9.52% | -6.85% | -21.63% | -5.68% | -56.49% |
|
OC Oerlikon N 17:31:53 / 31.10.25 |
2.870 | -19.32% | -25.40% | -1.71% | 5.44% | -9.63% | -27.93% | -56.02% |
|
Klingelnberg N 17:31:53 / 31.10.25 |
10.400 | -20.00% | -35.37% | -2.80% | -7.96% | -17.46% | -29.49% | -12.40% |
|
Comet N 17:31:54 / 31.10.25 |
196.10 | -20.44% | -25.45% | -1.80% | -5.36% | 1.34% | -32.96% | 22.19% |
|
Kühne + Nagel N 17:31:53 / 31.10.25 |
154.00 | -25.70% | -46.72% | -1.57% | 0.00% | -9.76% | -29.20% | -27.61% |
|
Schweiter Techn N 17:31:53 / 31.10.25 |
277.00 | -32.08% | -45.95% | -2.81% | -0.72% | -21.75% | -31.09% | -58.38% |
|
Skan N 17:31:53 / 31.10.25 |
52.40 | -32.28% | -36.14% | -2.60% | -7.42% | -21.20% | -33.42% | -16.77% |
|
LEM N 17:31:53 / 31.10.25 |
457.50 | -36.91% | -77.47% | -5.18% | -6.63% | -23.24% | -60.83% | -72.24% |
|
Komax N 17:31:53 / 31.10.25 |
66.20 | -42.35% | -66.93% | -3.36% | -4.34% | -39.27% | -40.57% | -71.91% |
|
SIG Group N 17:31:53 / 31.10.25 |
8.975 | -51.76% | -55.43% | 2.22% | 13.04% | -33.81% | -51.57% | -55.93% |
|
Rieter N 17:31:53 / 31.10.25 |
3.430 | -92.76% | -93.18% | -0.29% | -14.46% | -89.11% | -93.10% | -92.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:53 / 31.10.25 |
81.80 | 0.25% |
82.00 17:16 |
80.90 10:56 |
82.00 31.10.25 |
63.60 03.01.25 |
12'271 |
|
MCH N 17:31:53 / 31.10.25 |
3.530 | -1.12% |
3.570 09:00 |
3.530 15:26 |
4.370 15.01.25 |
2.940 24.04.25 |
3'210 |
|
medmix N 17:31:53 / 31.10.25 |
9.220 | -0.11% |
9.300 13:00 |
9.180 11:35 |
13.720 24.02.25 |
8.350 07.04.25 |
50'847 |
|
Meier Tobler N 17:31:53 / 31.10.25 |
39.50 | -1.25% |
40.00 09:00 |
39.30 12:25 |
42.50 22.07.25 |
26.60 14.01.25 |
4'390 |
|
Meyer Burger N 17:35:34 / 31.10.25 |
0.0935 | -7.43% |
0.1170 09:30 |
0.0820 09:09 |
4.000 20.01.25 |
0.0304 22.10.25 |
624'182 |
|
Mikron N 17:31:53 / 31.10.25 |
21.40 | 1.42% |
21.40 15:44 |
21.00 09:02 |
21.60 29.10.25 |
13.850 03.01.25 |
10'456 |
|
Montana Aero N 17:31:53 / 31.10.25 |
31.85 | 1.43% |
32.15 14:42 |
31.30 09:16 |
32.15 31.10.25 |
13.300 09.04.25 |
68'627 |
|
OC Oerlikon N 17:31:53 / 31.10.25 |
2.870 | 1.34% |
2.886 16:53 |
2.798 12:04 |
4.304 20.02.25 |
2.210 07.04.25 |
584'277 |
|
Orell Füssli N 17:31:53 / 31.10.25 |
113.50 | -2.58% |
116.00 09:24 |
113.50 11:48 |
118.50 09.10.25 |
76.00 14.01.25 |
1'652 |
|
Perrot Duval I 17:31:53 / 31.10.25 |
40.40 | -18.88% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 17:31:53 / 31.10.25 |
438.00 | -0.90% |
446.00 09:00 |
437.00 15:15 |
477.00 15.05.25 |
391.00 07.04.25 |
168 |
|
R&S Group Hldg N-A 17:31:53 / 31.10.25 |
26.45 | -0.94% |
26.80 09:01 |
26.15 09:57 |
40.70 13.08.25 |
15.700 07.04.25 |
134'780 |
|
Rieter N 17:31:53 / 31.10.25 |
3.430 | 3.16% |
3.450 17:18 |
3.300 14:59 |
53.97 22.01.25 |
3.170 22.10.25 |
353'806 |
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 0.56% |
272.00 09:51 |
270.00 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
21'165 |
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.07% |
287.20 09:54 |
285.00 16:14 |
315.80 15.09.25 |
245.20 13.01.25 |
74'285 |
|
Schlatter N 17:31:53 / 31.10.25 |
20.00 | -0.99% |
20.80 10:54 |
20.00 16:36 |
25.00 04.06.25 |
18.100 14.05.25 |
401 |
|
Schweiter Techn N 17:31:53 / 31.10.25 |
277.00 | -1.25% |
280.50 09:44 |
277.00 13:41 |
488.00 24.01.25 |
255.00 17.10.25 |
2'216 |
|
Sensirion N 17:31:53 / 31.10.25 |
57.70 | -0.52% |
58.20 09:12 |
57.00 12:05 |
85.90 18.07.25 |
48.75 09.04.25 |
16'034 |
|
SFS N 17:31:53 / 31.10.25 |
109.00 | -0.73% |
109.60 09:45 |
108.40 13:44 |
126.40 03.01.25 |
95.50 07.04.25 |
32'701 |
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | -0.33% |
91.22 09:01 |
90.42 14:43 |
99.06 12.02.25 |
71.12 09.04.25 |
324'856 |
|
SIG Group N 17:31:53 / 31.10.25 |
8.975 | 4.06% |
9.125 12:44 |
8.660 09:00 |
20.84 21.02.25 |
7.685 08.10.25 |
2'489'764 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:53 / 31.10.25 |
19.700 | -0.51% |
20.00 09:15 |
19.650 17:19 |
23.65 18.03.25 |
17.150 07.04.25 |
84'809 |
|
Sulzer N 17:31:53 / 31.10.25 |
134.20 | -0.59% |
135.60 09:13 |
133.40 14:05 |
166.80 26.03.25 |
102.00 07.04.25 |
16'893 |