×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.15% | 0.10 | 68.60 | 68.80 | 7'067 | |
|
MCH N 16:49:30 / 20.05.25 |
3.500 | 2.04% | 0.07 | 3.500 | 3.520 | 17'740 | |
|
medmix N 17:30:39 / 20.05.25 |
10.440 | 0.00% | 0.00 | 10.420 | 10.460 | 18'000 | |
|
Meier Tobler N 17:30:39 / 20.05.25 |
35.80 | 1.13% | 0.40 | 35.75 | 36.00 | 9'298 | |
|
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | 0.71% | 0.01 | 1.400 | 1.430 | 32'229 | |
|
Mikron N 17:30:39 / 20.05.25 |
16.500 | 1.23% | 0.20 | 16.000 | 16.400 | 6'381 | |
|
Montana Aero N 17:30:39 / 20.05.25 |
19.660 | -2.67% | -0.54 | 19.820 | 19.920 | 20'518 | |
|
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 0.48% | 0.02 | 0.0000 | 0.0000 | 255'630 | |
|
Orell Füssli N 17:30:39 / 20.05.25 |
98.60 | 1.02% | 1.00 | 97.60 | 97.80 | 2'198 | |
|
Perrot Duval I 10:09:02 / 20.05.25 |
62.00 | -1.59% | -1.00 | 65.00 | 69.50 | 45 | |
|
Phoenix Mecano N 17:30:39 / 20.05.25 |
472.00 | 0.64% | 3.00 | 470.00 | 474.00 | 428 | |
|
R&S Group Hldg N-A 17:30:39 / 20.05.25 |
22.80 | 0.22% | 0.05 | 22.75 | 22.90 | 63'165 | |
|
Rieter N 17:30:39 / 20.05.25 |
79.90 | 1.91% | 1.50 | 77.50 | 80.00 | 11'371 | |
|
Schindler N 17:30:39 / 20.05.25 |
294.00 | 0.17% | 0.50 | 294.50 | 295.00 | 15'540 | |
|
Schindler PS 17:30:39 / 20.05.25 |
305.60 | 0.20% | 0.60 | 306.60 | 306.80 | 69'438 | |
|
Schlatter N 17:19:48 / 20.05.25 |
22.20 | 0.00% | 0.00 | 22.20 | 23.80 | 709 | |
|
Schweiter Techn N 17:30:39 / 20.05.25 |
403.50 | -0.12% | -0.50 | 402.00 | 404.00 | 654 | |
|
Sensirion N 17:30:39 / 20.05.25 |
70.60 | -0.14% | -0.10 | 70.50 | 0.0000 | 5'318 | |
|
SFS N 17:30:39 / 20.05.25 |
118.40 | 0.34% | 0.40 | 118.40 | 118.80 | 20'497 | |
|
SGS Rg 17:30:39 / 20.05.25 |
87.74 | -0.30% | -0.26 | 87.88 | 87.92 | 356'091 | |
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | 0.77% | 0.13 | 16.890 | 17.150 | 663'673 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 0.85% | 0.18 | 0.0000 | 0.0000 | 112'717 | |
|
Sulzer N 17:30:39 / 20.05.25 |
156.60 | 0.64% | 1.00 | 156.20 | 156.60 | 36'045 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:19:48 / 20.05.25 |
22.20 | 2.78% | -10.59% | 3.74% | 9.90% | 2.78% | -15.91% | -16.42% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.78% | 24.36% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.63% | 31.44% |
|
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -1.13% | -20.12% | 8.79% | 30.00% | 0.00% | -24.20% | -14.94% |
|
Schweiter Techn N 17:30:39 / 20.05.25 |
403.50 | -2.18% | -22.16% | -0.12% | 15.62% | -12.19% | -10.73% | -55.85% |
|
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -2.51% | -16.25% | -0.50% | 23.79% | -13.28% | -29.75% | 24.38% |
|
StarragTornos N 17:30:39 / 20.05.25 |
35.40 | -2.70% | -27.42% | -1.67% | -2.21% | -6.35% | -31.92% | -21.05% |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | -3.14% | 27.43% | 1.44% | 15.84% | -2.31% | -1.28% | 73.52% |
|
SGS Rg 17:30:39 / 20.05.25 |
87.74 | -3.17% | 21.31% | 3.32% | 14.16% | -8.34% | 7.92% | -7.29% |
|
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | -3.61% | -28.01% | -3.47% | 17.75% | -11.96% | -34.23% | -27.61% |
|
DKSH N 17:30:39 / 20.05.25 |
64.90 | -4.01% | 10.62% | 0.78% | 13.26% | -9.10% | 4.51% | -18.33% |
|
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -4.01% | 22.68% | 0.32% | 20.66% | -1.90% | -1.43% | 34.63% |
|
Komax N 17:30:39 / 20.05.25 |
109.40 | -5.04% | -45.54% | -1.26% | 15.89% | -13.59% | -34.88% | -55.52% |
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | -5.09% | -12.30% | 1.36% | 11.84% | -4.09% | -10.14% | -11.01% |
|
Skan N 17:30:39 / 20.05.25 |
72.30 | -6.04% | -11.39% | 5.86% | 16.24% | -3.98% | -9.85% | 30.66% |
|
SFS N 17:30:39 / 20.05.25 |
118.40 | -6.05% | 13.24% | 2.42% | 16.08% | 1.54% | -3.58% | 6.31% |
|
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | -6.23% | -32.76% | 3.86% | 7.82% | -10.06% | -20.34% | -21.90% |
|
Comet N 17:35:23 / 20.05.25 |
231.60 | -6.72% | -12.59% | -4.46% | 14.09% | -14.54% | -25.89% | 25.70% |
|
VAT N 17:35:23 / 20.05.25 |
310.70 | -6.86% | -24.25% | -5.73% | 14.40% | -11.15% | -33.77% | 18.52% |
|
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -6.94% | -39.45% | 0.18% | 22.51% | -10.16% | -38.01% | -62.73% |
|
Rieter N 17:30:39 / 20.05.25 |
79.90 | -7.66% | -12.99% | -2.20% | 25.43% | -9.92% | -39.47% | -34.99% |
|
CPH N 17:30:39 / 20.05.25 |
67.60 | -8.17% | 10.06% | 0.60% | 5.63% | -8.65% | 7.12% | 39.63% |
|
Kardex N 17:30:39 / 20.05.25 |
247.00 | -9.24% | 12.61% | 1.86% | 28.38% | -9.02% | -2.95% | 46.31% |
|
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | -9.61% | -38.32% | 0.66% | 10.04% | -5.54% | -36.83% | -49.41% |
|
MCH N 16:49:30 / 20.05.25 |
3.500 | -13.82% | -17.94% | 5.42% | 9.38% | -6.91% | -36.82% | -52.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.15% |
69.20 11:02 |
68.20 11:19 |
71.00 16.04.25 |
63.60 03.01.25 |
7'067 |
|
MCH N 16:49:30 / 20.05.25 |
3.500 | 2.04% |
3.530 09:56 |
3.410 11:33 |
4.370 15.01.25 |
2.940 24.04.25 |
17'740 |
|
medmix N 17:30:39 / 20.05.25 |
10.440 | 0.00% |
10.580 16:50 |
10.320 09:27 |
13.720 24.02.25 |
8.350 07.04.25 |
18'000 |
|
Meier Tobler N 17:30:39 / 20.05.25 |
35.80 | 1.13% |
35.95 14:26 |
34.80 10:01 |
35.95 20.05.25 |
26.60 14.01.25 |
9'298 |
|
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | 0.71% |
1.430 11:43 |
1.390 16:42 |
4.000 20.01.25 |
1.030 07.03.25 |
32'229 |
|
Mikron N 17:30:39 / 20.05.25 |
16.500 | 1.23% |
16.500 17:30 |
16.140 11:38 |
17.850 26.03.25 |
13.850 03.01.25 |
6'381 |
|
Montana Aero N 17:30:39 / 20.05.25 |
19.660 | -2.67% |
20.30 09:33 |
19.660 17:30 |
20.30 19.05.25 |
13.300 09.04.25 |
20'518 |
|
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 0.48% |
3.814 15:35 |
3.750 09:55 |
4.304 20.02.25 |
2.210 07.04.25 |
255'630 |
|
Orell Füssli N 17:30:39 / 20.05.25 |
98.60 | 1.02% |
98.60 17:30 |
97.00 15:20 |
105.00 12.05.25 |
76.00 14.01.25 |
2'198 |
|
Perrot Duval I 10:09:02 / 20.05.25 |
62.00 | -1.59% |
63.00 10:09 |
62.00 10:09 |
66.00 14.04.25 |
46.80 10.02.25 |
45 |
|
Phoenix Mecano N 17:30:39 / 20.05.25 |
472.00 | 0.64% |
474.00 10:40 |
465.00 09:53 |
477.00 15.05.25 |
391.00 07.04.25 |
428 |
|
R&S Group Hldg N-A 17:30:39 / 20.05.25 |
22.80 | 0.22% |
23.15 13:54 |
22.55 10:39 |
23.65 14.05.25 |
15.700 07.04.25 |
63'165 |
|
Rieter N 17:30:39 / 20.05.25 |
79.90 | 1.91% |
80.50 13:32 |
77.80 09:44 |
99.70 22.01.25 |
50.00 07.04.25 |
11'371 |
|
Schindler N 17:30:39 / 20.05.25 |
294.00 | 0.17% |
295.00 15:46 |
293.00 09:48 |
295.00 20.05.25 |
240.00 07.04.25 |
15'540 |
|
Schindler PS 17:30:39 / 20.05.25 |
305.60 | 0.20% |
306.80 17:17 |
303.80 10:09 |
306.80 20.05.25 |
245.20 13.01.25 |
69'438 |
|
Schlatter N 17:19:48 / 20.05.25 |
22.20 | 0.00% |
22.40 16:08 |
22.20 15:15 |
22.60 16.01.25 |
18.100 14.05.25 |
709 |
|
Schweiter Techn N 17:30:39 / 20.05.25 |
403.50 | -0.12% |
407.50 11:25 |
398.50 09:45 |
488.00 24.01.25 |
315.50 07.04.25 |
654 |
|
Sensirion N 17:30:39 / 20.05.25 |
70.60 | -0.14% |
71.00 14:32 |
69.40 09:51 |
81.00 18.03.25 |
48.75 09.04.25 |
5'318 |
|
SFS N 17:30:39 / 20.05.25 |
118.40 | 0.34% |
119.00 12:16 |
117.40 09:02 |
126.40 03.01.25 |
95.50 07.04.25 |
20'497 |
|
SGS Rg 17:30:39 / 20.05.25 |
87.74 | -0.30% |
88.34 13:34 |
87.62 09:47 |
99.06 12.02.25 |
71.12 09.04.25 |
356'091 |
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | 0.77% |
17.220 15:45 |
16.880 09:59 |
20.84 21.02.25 |
14.460 07.04.25 |
663'673 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 0.85% |
21.56 12:53 |
21.20 09:42 |
23.65 18.03.25 |
17.150 07.04.25 |
112'717 |
|
Sulzer N 17:30:39 / 20.05.25 |
156.60 | 0.64% |
157.60 15:47 |
154.80 09:53 |
166.80 26.03.25 |
102.00 07.04.25 |
36'045 |