×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:31:41 / 08.07.25 |
3.750 | 0.00% | 0.00 | 4.000 | 3.790 | ||
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meier Tobler N 17:31:41 / 08.07.25 |
38.00 | 0.00% | 0.00 | 40.25 | 38.00 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 0.00% | 0.00 | 16.520 | 0.0000 | ||
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 0.00% | 0.00 | 97.60 | 97.80 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 48.60 | 61.50 | ||
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 0.00% | 0.00 | 457.00 | 455.00 | ||
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% | 0.00 | 68.50 | 68.60 | ||
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% | 0.00 | 23.20 | 24.60 | ||
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | 0.00% | 0.00 | 392.00 | 395.00 | ||
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 0.00% | 0.00 | 0.0000 | 78.50 | ||
|
SFS N 17:31:41 / 08.07.25 |
107.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 14.55% | 1.67% | 2.95% | 6.24% | 3.68% | 10.91% | -11.19% |
|
MCH N 17:31:41 / 08.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | 1.35% | 13.64% | -1.06% | -45.64% |
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 41.59% | -34.42% | 6.50% | 17.55% | 25.99% | -9.97% | -41.61% |
|
Meier Tobler N 17:31:41 / 08.07.25 |
38.00 | 34.51% | 2.84% | -2.06% | -0.65% | 10.95% | 16.21% | 53.85% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -53.41% | -87.96% | -99.32% |
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 15.00% | 8.24% | 3.76% | -3.50% | 9.52% | -15.51% | 128.73% |
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 78.77% | 44.96% | 5.13% | 31.28% | 68.42% | 33.75% | 51.12% |
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 7.81% | -0.32% | 1.72% | -1.77% | 12.35% | -21.75% | -44.07% |
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 27.01% | 30.05% | 2.30% | 0.41% | 4.26% | 25.38% | 12.67% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 8.24% | 5.99% | 4.55% | 2.22% | 9.79% | -7.26% | 36.90% |
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 56.30% | 175.00% | 3.00% | 8.36% | 47.67% | 106.74% | 210.11% |
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | -18.85% | -23.53% | 1.03% | -12.12% | 5.03% | -38.70% | -36.09% |
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 8.33% | -5.76% | -5.65% | 0.86% | 12.50% | -10.00% | -12.54% |
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | -4.84% | -24.28% | 2.88% | -1.01% | 11.49% | -0.76% | -58.24% |
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 42.06% | -5.64% | -1.50% | 1.94% | 28.18% | -2.60% | -19.69% |
|
SFS N 17:31:41 / 08.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.49% | 2.28% | -10.32% | 9.11% |
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | -17.56% | -23.82% | 1.17% | -11.74% | -4.16% | -14.80% | -32.07% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.02% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.04% | 30.98% |
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | -1.76% | -35.44% | 1.72% | -5.10% | -3.79% | -23.48% | -38.21% |
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 8.55% | 65.54% | 1.14% | -9.77% | 4.87% | 6.60% | 133.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 0.00% |
63.60 03.01.25 |
30'522 | |||
|
MCH N 17:31:41 / 08.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
21'689 | ||
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
50'904 | ||
|
Meier Tobler N 17:31:41 / 08.07.25 |
38.00 | 0.00% |
40.40 04.06.25 |
26.60 14.01.25 |
4'351 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
2'870 | ||
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
140'207 | ||
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
147'163 | ||
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'578 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
100 | ||
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 0.00% |
30.40 08.07.25 |
15.700 07.04.25 |
110'780 | ||
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
7'239 | ||
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
17'255 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'707 | ||
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
250 | ||
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
501 | ||
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
7'715 | ||
|
SFS N 17:31:41 / 08.07.25 |
107.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
30'086 | ||
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
273'351 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
644'162 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
101'197 | ||
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
47'688 |