×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.00% | 0.00 | 4.000 | 3.870 | ||
|
medmix N 17:31:00 / 07.07.25 |
12.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meier Tobler N 17:31:00 / 07.07.25 |
38.00 | 0.00% | 0.00 | 37.90 | 37.95 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:00 / 07.07.25 |
16.520 | 0.00% | 0.00 | 0.0000 | 16.580 | ||
|
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 0.00% | 0.00 | 0.0000 | 3.558 | ||
|
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 0.00% | 0.00 | 97.60 | 98.00 | ||
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% | 0.00 | 54.00 | 55.00 | ||
|
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 0.00% | 0.00 | 453.00 | 454.00 | ||
|
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 0.00% | 0.00 | 0.0000 | 23.80 | ||
|
Rieter N 17:31:00 / 07.07.25 |
68.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 0.00% | 0.00 | 22.00 | 23.40 | ||
|
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 0.00% | 0.00 | 78.20 | 0.0000 | ||
|
SFS N 17:35:02 / 07.07.25 |
107.80 | 0.00% | 0.00 | 107.80 | 0.0000 | ||
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:00 / 07.07.25 |
142.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 4.99% | 30.28% | 2.90% | 9.65% | 38.54% | 23.21% | 70.88% |
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 3.58% | 28.36% | -0.27% | -3.18% | 10.27% | 11.69% | 50.67% |
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 1.05% | -24.53% | 1.66% | 2.70% | 12.07% | -25.51% | -11.23% |
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.93% | 28.99% | -0.76% | 4.47% | 22.01% | 7.92% | 61.88% |
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.82% | 20.84% | 0.00% | 5.11% | 18.21% | 8.82% | 44.67% |
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 0.00% | -14.10% | -2.63% | 2.78% | 27.90% | -25.14% | 35.42% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.63% | 32.28% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.59% | 39.71% |
|
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | -2.61% | -36.00% | -0.87% | -6.56% | -4.06% | -25.17% | -37.68% |
|
VAT N 17:31:00 / 07.07.25 |
332.30 | -3.06% | -21.16% | -0.72% | 2.03% | 16.19% | -36.07% | 47.82% |
|
MCH N 17:31:00 / 07.07.25 |
3.830 | -3.77% | -8.37% | -0.26% | 3.51% | 16.06% | 0.79% | -44.80% |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | -3.77% | -22.26% | -2.67% | -2.67% | 20.28% | -27.56% | -16.39% |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | -4.04% | 26.25% | -0.47% | -0.38% | 13.83% | -6.16% | 86.27% |
|
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | -6.17% | -25.34% | 2.79% | -2.76% | 12.32% | -3.13% | -57.28% |
|
Skan N 17:31:00 / 07.07.25 |
70.80 | -7.09% | -12.38% | -1.12% | -5.73% | 13.28% | -11.61% | 19.59% |
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | -7.13% | 7.02% | 1.46% | -4.29% | 9.46% | -0.48% | -22.12% |
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -8.56% | 14.56% | 3.23% | -2.26% | 10.24% | 2.77% | -6.55% |
|
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | -10.54% | -33.27% | -1.49% | -5.43% | -8.06% | -35.10% | -31.89% |
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -11.71% | -39.75% | -2.16% | -1.84% | 1.38% | -31.87% | -42.21% |
|
SFS N 17:35:02 / 07.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.64% | 5.07% | -10.76% | 10.00% |
|
Komax N 17:31:00 / 07.07.25 |
96.90 | -15.74% | -51.67% | 0.10% | -14.55% | 2.22% | -28.01% | -58.77% |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.44% | -40.80% | -0.06% | -8.51% | -5.17% | -32.96% | -26.88% |
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -18.00% | -22.52% | 0.00% | 0.00% | -18.00% | -12.14% | 0.00% |
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.96% | -25.12% | -1.16% | -12.50% | -5.42% | -17.76% | -33.65% |
|
Rieter N 17:31:00 / 07.07.25 |
68.10 | -19.79% | -24.42% | 0.00% | -10.98% | 2.71% | -40.78% | -36.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
16'424 | ||
|
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
4'668 | ||
|
medmix N 17:31:00 / 07.07.25 |
12.700 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
68'863 | ||
|
Meier Tobler N 17:31:00 / 07.07.25 |
38.00 | 0.00% |
40.40 04.06.25 |
26.60 14.01.25 |
5'770 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:00 / 07.07.25 |
16.520 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
5'508 | ||
|
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
45'193 | ||
|
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
296'199 | ||
|
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'963 | ||
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
2 | ||
|
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
100 | ||
|
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 0.00% |
30.00 07.07.25 |
15.700 07.04.25 |
87'032 | ||
|
Rieter N 17:31:00 / 07.07.25 |
68.10 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
3'521 | ||
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
8'843 | ||
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
45'231 | ||
|
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
277 | ||
|
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
640 | ||
|
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
12'679 | ||
|
SFS N 17:35:02 / 07.07.25 |
107.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
13'124 | ||
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
252'255 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
621'031 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
68'868 | ||
|
Sulzer N 17:31:00 / 07.07.25 |
142.00 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
44'529 |