×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 11.12.2024 - 17:40:00
- 1'964.70
- 1.01%
- 19.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:29 / 11.12.24 |
802.00 | 0.00% | 0.00 | 780.00 | 804.00 | ||
|
Luzerner KB N 17:31:29 / 11.12.24 |
64.10 | 0.00% | 0.00 | 63.90 | 0.0000 | ||
|
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% | 0.00 | 3.950 | 3.990 | ||
|
medmix N 17:31:29 / 11.12.24 |
8.780 | 0.00% | 0.00 | 8.870 | 8.870 | ||
|
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | 0.00% | 0.00 | 27.50 | 29.00 | ||
|
Meyer Burger N 17:38:36 / 11.12.24 |
2.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:29 / 11.12.24 |
13.750 | 0.00% | 0.00 | 0.0000 | 13.400 | ||
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | 0.00% | 0.00 | 14.500 | 16.500 | ||
|
OC Oerlikon N 17:31:29 / 11.12.24 |
3.700 | 0.00% | 0.00 | 3.800 | 3.500 | ||
|
Orell Füssli N 17:31:29 / 11.12.24 |
76.60 | 0.00% | 0.00 | 76.20 | 76.80 | ||
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% | 0.00 | 52.50 | 60.00 | ||
|
Phoenix Mecano N 17:31:29 / 11.12.24 |
426.00 | 0.00% | 0.00 | 425.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:31:29 / 11.12.24 |
19.700 | 0.00% | 0.00 | 0.0000 | 19.950 | ||
|
Rieter N 17:31:29 / 11.12.24 |
86.40 | 0.00% | 0.00 | 88.00 | 87.90 | ||
|
Schindler N 17:31:29 / 11.12.24 |
255.00 | 0.00% | 0.00 | 250.00 | 0.0000 | ||
|
Schindler PS 17:31:29 / 11.12.24 |
260.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | 0.00% | 0.00 | 22.20 | 23.00 | ||
|
Schweiter Techn N 17:31:29 / 11.12.24 |
413.00 | 0.00% | 0.00 | 410.00 | 414.00 | ||
|
Sensirion N 17:31:29 / 11.12.24 |
55.60 | 0.00% | 0.00 | 54.40 | 56.60 | ||
|
SFS N 17:31:29 / 11.12.24 |
127.40 | 0.00% | 0.00 | 124.40 | 0.0000 | ||
|
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | -5.98% | 18.49% | -2.81% | -3.35% | -4.42% | -2.81% | 22.70% |
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | -6.87% | -10.79% | 1.35% | 3.86% | 7.01% | -8.81% | -32.71% |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | -7.92% | 18.10% | 1.22% | -5.58% | -5.94% | -4.74% | -8.15% |
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | -8.98% | -6.07% | 1.80% | 0.89% | -0.88% | -1.33% | -8.98% |
|
Mikron N 17:31:29 / 11.12.24 |
13.750 | -10.13% | 56.25% | 0.00% | -3.51% | -23.61% | -2.48% | 85.81% |
|
Luzerner KB N 17:31:29 / 11.12.24 |
64.10 | -10.97% | -21.19% | 1.26% | 0.94% | 3.39% | -9.85% | -20.81% |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | -13.59% | 6.42% | -0.39% | -3.05% | -21.82% | -6.15% | -50.77% |
|
Inficon N 17:31:29 / 11.12.24 |
1'022.00 | -15.26% | 26.33% | -0.78% | -1.92% | -9.56% | -13.83% | -19.91% |
|
VAT N 17:33:09 / 11.12.24 |
352.20 | -16.44% | 39.32% | -0.87% | -0.73% | -12.80% | -12.84% | -22.25% |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.07% | -9.33% | 1.12% | 2.26% | -10.53% | -18.07% | -23.60% |
|
Interroll N 17:31:29 / 11.12.24 |
2'150.00 | -19.48% | -8.51% | -2.27% | 0.70% | -15.19% | -14.00% | -47.11% |
|
Schweiter Techn N 17:31:29 / 11.12.24 |
413.00 | -20.42% | -43.89% | 1.60% | 0.98% | 8.12% | -17.40% | -69.32% |
|
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | -23.27% | -30.85% | 7.39% | 5.00% | 15.71% | -21.14% | 70.78% |
|
Dätwyler I 17:31:29 / 11.12.24 |
143.80 | -26.33% | -21.85% | 1.13% | 3.60% | -15.81% | -27.01% | -62.84% |
|
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | -27.23% | -2.00% | 0.14% | 2.63% | -13.46% | -24.27% | -23.97% |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | -27.42% | -29.41% | -4.76% | -9.55% | -21.05% | -26.53% | -20.35% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.71% | -28.83% | -54.60% |
|
Sensirion N 17:31:29 / 11.12.24 |
55.60 | -33.33% | -43.27% | -5.60% | -4.47% | -11.32% | -32.77% | -55.87% |
|
Vetropack N 17:31:29 / 11.12.24 |
25.90 | -33.76% | -28.25% | 0.00% | -5.47% | -17.25% | -28.55% | -52.21% |
|
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | -34.28% | -39.33% | 2.16% | -11.36% | -22.87% | -34.63% | -49.75% |
|
Bystronic N 17:31:29 / 11.12.24 |
311.50 | -34.63% | -51.40% | -3.56% | -2.96% | -1.74% | -33.23% | -76.40% |
|
Carlo Gavazzi N 14:46:18 / 11.12.24 |
196.00 | -38.75% | -34.88% | 0.51% | 0.00% | -17.99% | -34.45% | -27.41% |
|
Komax N 17:31:29 / 11.12.24 |
119.60 | -40.35% | -53.55% | 5.84% | 9.93% | 1.70% | -36.59% | -52.73% |
|
Adecco N 17:33:11 / 11.12.24 |
23.86 | -42.19% | -21.67% | 0.85% | 0.76% | -15.09% | -42.03% | -47.36% |
|
medmix N 17:31:29 / 11.12.24 |
8.780 | -53.79% | -50.11% | 1.39% | -6.99% | -9.48% | -50.45% | -81.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:29 / 11.12.24 |
802.00 | 0.00% |
2'110.00 25.01.24 |
753.00 05.12.24 |
3'733 | ||
|
Luzerner KB N 17:31:29 / 11.12.24 |
64.10 | 0.00% |
73.50 01.02.24 |
60.50 10.09.24 |
10'824 | ||
|
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
2'435 | ||
|
medmix N 17:31:29 / 11.12.24 |
8.780 | 0.00% |
18.960 03.01.24 |
8.330 03.12.24 |
40'933 | ||
|
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | 0.00% |
38.25 24.01.24 |
23.85 10.09.24 |
5'541 | ||
|
Meyer Burger N 17:38:36 / 11.12.24 |
2.700 | 0.00% |
55.30 03.01.24 |
0.3010 21.11.24 |
707'275 | ||
|
Mikron N 17:31:29 / 11.12.24 |
13.750 | 0.00% |
20.00 09.04.24 |
13.100 06.12.24 |
8'062 | ||
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | 0.00% |
21.45 26.09.24 |
14.200 14.11.24 |
8'750 | ||
|
OC Oerlikon N 17:31:29 / 11.12.24 |
3.700 | 0.00% |
5.115 19.06.24 |
3.424 18.01.24 |
546'182 | ||
|
Orell Füssli N 17:31:29 / 11.12.24 |
76.60 | 0.00% |
83.60 15.04.24 |
71.40 31.01.24 |
564 | ||
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Phoenix Mecano N 17:31:29 / 11.12.24 |
426.00 | 0.00% |
536.00 15.05.24 |
418.00 24.10.24 |
334 | ||
|
R&S Group Hldg N-A 17:31:29 / 11.12.24 |
19.700 | 0.00% |
23.70 29.10.24 |
9.800 18.03.24 |
84'139 | ||
|
Rieter N 17:31:29 / 11.12.24 |
86.40 | 0.00% |
138.00 28.05.24 |
80.00 17.01.24 |
4'549 | ||
|
Schindler N 17:31:29 / 11.12.24 |
255.00 | 0.00% |
256.50 05.12.24 |
191.60 19.01.24 |
22'983 | ||
|
Schindler PS 17:31:29 / 11.12.24 |
260.80 | 0.00% |
265.00 05.12.24 |
201.00 19.01.24 |
81'174 | ||
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
65 | ||
|
Schweiter Techn N 17:31:29 / 11.12.24 |
413.00 | 0.00% |
528.00 02.04.24 |
372.00 05.08.24 |
968 | ||
|
Sensirion N 17:31:29 / 11.12.24 |
55.60 | 0.00% |
84.40 18.07.24 |
50.30 21.11.24 |
14'448 | ||
|
SFS N 17:31:29 / 11.12.24 |
127.40 | 0.00% |
133.80 01.10.24 |
97.60 17.01.24 |
19'026 | ||
|
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
816'914 | ||
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
623'972 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 0.00% |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 0.00% |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|||
|
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | 0.00% |
31.10 08.01.24 |
18.500 19.11.24 |
258'187 |