×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 11.12.2024 - 17:40:00
  • 1'964.70
  • 1.01%
  • 19.70
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
LEM N
17:31:29 / 11.12.24
802.00 0.00% 0.00 780.00 804.00
Luzerner KB N
17:31:29 / 11.12.24
64.10 0.00% 0.00 63.90 0.0000
MCH N
17:31:29 / 11.12.24
3.990 0.00% 0.00 3.950 3.990
medmix N
17:31:29 / 11.12.24
8.780 0.00% 0.00 8.870 8.870
Meier Tobler N
17:31:29 / 11.12.24
28.35 0.00% 0.00 27.50 29.00
Meyer Burger N
17:38:36 / 11.12.24
2.700 0.00% 0.00 0.0000 0.0000
Mikron N
17:31:29 / 11.12.24
13.750 0.00% 0.00 0.0000 13.400
Montana Aerosp N
17:31:29 / 11.12.24
15.260 0.00% 0.00 14.500 16.500
OC Oerlikon N
17:31:29 / 11.12.24
3.700 0.00% 0.00 3.800 3.500
Orell Füssli N
17:31:29 / 11.12.24
76.60 0.00% 0.00 76.20 76.80
Perrot Duval I
17:30:59 / 10.12.24
60.00 0.00% 0.00 52.50 60.00
Phoenix Mecano N
17:31:29 / 11.12.24
426.00 0.00% 0.00 425.00 432.00
R&S Group Hldg N-A
17:31:29 / 11.12.24
19.700 0.00% 0.00 0.0000 19.950
Rieter N
17:31:29 / 11.12.24
86.40 0.00% 0.00 88.00 87.90
Schindler N
17:31:29 / 11.12.24
255.00 0.00% 0.00 250.00 0.0000
Schindler PS
17:31:29 / 11.12.24
260.80 0.00% 0.00 0.0000 0.0000
Schlatter N
17:15:00 / 11.12.24
22.60 0.00% 0.00 22.20 23.00
Schweiter Techn N
17:31:29 / 11.12.24
413.00 0.00% 0.00 410.00 414.00
Sensirion N
17:31:29 / 11.12.24
55.60 0.00% 0.00 54.40 56.60
SFS N
17:31:29 / 11.12.24
127.40 0.00% 0.00 124.40 0.0000
SGS Rg
17:31:29 / 11.12.24
90.70 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:29 / 11.12.24
18.020 0.00% 0.00 0.0000 0.0000
SPI Industrie und Dienstleistungen TR
17:40:00 / 11.12.24
3'460.68 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 11.12.24
1'964.70 0.00% 0.00
Stadler Rail N
17:31:29 / 11.12.24
19.900 0.00% 0.00 0.0000 0.0000
64.10
0.00%
3.99
0.00%
8.78
0.00%
2.70
0.00%
13.75
0.00%
15.26
0.00%
3.70
0.00%
76.60
0.00%
60.00
0.00%
426.00
0.00%
86.40
0.00%
255.00
0.00%
260.80
0.00%
22.60
0.00%
413.00
0.00%
55.60
0.00%
127.40
0.00%
90.70
0.00%
18.02
0.00%
74.40
0.00%
19.90
0.00%
36.00
0.00%
133.40
0.00%
352.20
0.00%
25.90
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BVZ N
13:43:10 / 11.12.24
865.00 -5.98% 18.49% -2.81% -3.35% -4.42% -2.81% 22.70%
SIG Group N
17:31:29 / 11.12.24
18.020 -6.87% -10.79% 1.35% 3.86% 7.01% -8.81% -32.71%
Skan N
17:31:29 / 11.12.24
74.40 -7.92% 18.10% 1.22% -5.58% -5.94% -4.74% -8.15%
Schlatter N
17:15:00 / 11.12.24
22.60 -8.98% -6.07% 1.80% 0.89% -0.88% -1.33% -8.98%
Mikron N
17:31:29 / 11.12.24
13.750 -10.13% 56.25% 0.00% -3.51% -23.61% -2.48% 85.81%
Luzerner KB N
17:31:29 / 11.12.24
64.10 -10.97% -21.19% 1.26% 0.94% 3.39% -9.85% -20.81%
Montana Aerosp N
17:31:29 / 11.12.24
15.260 -13.59% 6.42% -0.39% -3.05% -21.82% -6.15% -50.77%
Inficon N
17:31:29 / 11.12.24
1'022.00 -15.26% 26.33% -0.78% -1.92% -9.56% -13.83% -19.91%
VAT N
17:33:09 / 11.12.24
352.20 -16.44% 39.32% -0.87% -0.73% -12.80% -12.84% -22.25%
Klingelnberg N
16:02:03 / 11.12.24
13.600 -17.07% -9.33% 1.12% 2.26% -10.53% -18.07% -23.60%
Interroll N
17:31:29 / 11.12.24
2'150.00 -19.48% -8.51% -2.27% 0.70% -15.19% -14.00% -47.11%
Schweiter Techn N
17:31:29 / 11.12.24
413.00 -20.42% -43.89% 1.60% 0.98% 8.12% -17.40% -69.32%
Meier Tobler N
17:31:29 / 11.12.24
28.35 -23.27% -30.85% 7.39% 5.00% 15.71% -21.14% 70.78%
Dätwyler I
17:31:29 / 11.12.24
143.80 -26.33% -21.85% 1.13% 3.60% -15.81% -27.01% -62.84%
Kühne + Nagel N
17:31:29 / 11.12.24
210.90 -27.23% -2.00% 0.14% 2.63% -13.46% -24.27% -23.97%
StarragTornos N
15:55:00 / 11.12.24
36.00 -27.42% -29.41% -4.76% -9.55% -21.05% -26.53% -20.35%
Adval Tech N
17:30:59 / 10.12.24
79.00 -29.46% -43.57% 11.27% 5.33% -9.71% -28.83% -54.60%
Sensirion N
17:31:29 / 11.12.24
55.60 -33.33% -43.27% -5.60% -4.47% -11.32% -32.77% -55.87%
Vetropack N
17:31:29 / 11.12.24
25.90 -33.76% -28.25% 0.00% -5.47% -17.25% -28.55% -52.21%
Stadler Rail N
17:31:29 / 11.12.24
19.900 -34.28% -39.33% 2.16% -11.36% -22.87% -34.63% -49.75%
Bystronic N
17:31:29 / 11.12.24
311.50 -34.63% -51.40% -3.56% -2.96% -1.74% -33.23% -76.40%
Carlo Gavazzi N
14:46:18 / 11.12.24
196.00 -38.75% -34.88% 0.51% 0.00% -17.99% -34.45% -27.41%
Komax N
17:31:29 / 11.12.24
119.60 -40.35% -53.55% 5.84% 9.93% 1.70% -36.59% -52.73%
Adecco N
17:33:11 / 11.12.24
23.86 -42.19% -21.67% 0.85% 0.76% -15.09% -42.03% -47.36%
medmix N
17:31:29 / 11.12.24
8.780 -53.79% -50.11% 1.39% -6.99% -9.48% -50.45% -81.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
LEM N
17:31:29 / 11.12.24
802.00 0.00% 2'110.00
25.01.24
753.00
05.12.24
3'733
Luzerner KB N
17:31:29 / 11.12.24
64.10 0.00% 73.50
01.02.24
60.50
10.09.24
10'824
MCH N
17:31:29 / 11.12.24
3.990 0.00% 5.880
13.05.24
3.500
07.02.24
2'435
medmix N
17:31:29 / 11.12.24
8.780 0.00% 18.960
03.01.24
8.330
03.12.24
40'933
Meier Tobler N
17:31:29 / 11.12.24
28.35 0.00% 38.25
24.01.24
23.85
10.09.24
5'541
Meyer Burger N
17:38:36 / 11.12.24
2.700 0.00% 55.30
03.01.24
0.3010
21.11.24
707'275
Mikron N
17:31:29 / 11.12.24
13.750 0.00% 20.00
09.04.24
13.100
06.12.24
8'062
Montana Aerosp N
17:31:29 / 11.12.24
15.260 0.00% 21.45
26.09.24
14.200
14.11.24
8'750
OC Oerlikon N
17:31:29 / 11.12.24
3.700 0.00% 5.115
19.06.24
3.424
18.01.24
546'182
Orell Füssli N
17:31:29 / 11.12.24
76.60 0.00% 83.60
15.04.24
71.40
31.01.24
564
Perrot Duval I
17:30:59 / 10.12.24
60.00 0.00% 70.50
13.08.24
35.20
11.06.24
1
Phoenix Mecano N
17:31:29 / 11.12.24
426.00 0.00% 536.00
15.05.24
418.00
24.10.24
334
R&S Group Hldg N-A
17:31:29 / 11.12.24
19.700 0.00% 23.70
29.10.24
9.800
18.03.24
84'139
Rieter N
17:31:29 / 11.12.24
86.40 0.00% 138.00
28.05.24
80.00
17.01.24
4'549
Schindler N
17:31:29 / 11.12.24
255.00 0.00% 256.50
05.12.24
191.60
19.01.24
22'983
Schindler PS
17:31:29 / 11.12.24
260.80 0.00% 265.00
05.12.24
201.00
19.01.24
81'174
Schlatter N
17:15:00 / 11.12.24
22.60 0.00% 28.00
31.05.24
20.00
12.09.24
65
Schweiter Techn N
17:31:29 / 11.12.24
413.00 0.00% 528.00
02.04.24
372.00
05.08.24
968
Sensirion N
17:31:29 / 11.12.24
55.60 0.00% 84.40
18.07.24
50.30
21.11.24
14'448
SFS N
17:31:29 / 11.12.24
127.40 0.00% 133.80
01.10.24
97.60
17.01.24
19'026
SGS Rg
17:31:29 / 11.12.24
90.70 0.00% 98.40
26.09.24
69.62
10.01.24
816'914
SIG Group N
17:31:29 / 11.12.24
18.020 0.00% 20.52
12.04.24
15.880
19.06.24
623'972
SPI Industrie und Dienstleistungen TR
17:40:00 / 11.12.24
3'460.68 0.00% 3'626.52
15.07.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 11.12.24
1'964.70 0.00% 2'059.18
15.07.24
1'667.56
19.01.24
Stadler Rail N
17:31:29 / 11.12.24
19.900 0.00% 31.10
08.01.24
18.500
19.11.24
258'187

Handel

Kurs 1'964.70
Vortag 1'945.00
+/-% 1.01%
+/- 19.700

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'964.70
YTD
1'667.56
19.01.24
2'059.18
15.07.24
1'964.70
1 Jahr
1'667.56
19.01.24
2'059.18
15.07.24

Performance

Intraday 1.01%
1 Monat 2.67%
3 Monate 1.41%
YTD 12.32%
1 Jahr 14.33%
3 Jahre 2.01%