×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:19:04 / 16.09.25 |
75.70 | -0.79% | -0.60 | 75.50 | 75.70 | 6'226 | |
|
MCH N 15:37:57 / 16.09.25 |
3.500 | -0.28% | -0.01 | 3.500 | 3.540 | 2'000 | |
|
medmix N 15:37:23 / 16.09.25 |
10.120 | -0.20% | -0.02 | 10.120 | 10.160 | 9'712 | |
|
Meier Tobler N 15:11:50 / 16.09.25 |
35.25 | -1.26% | -0.45 | 35.10 | 35.30 | 1'012 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 14:21:44 / 16.09.25 |
18.020 | -0.44% | -0.08 | 18.020 | 18.100 | 2'863 | |
|
Montana Aero N 15:35:46 / 16.09.25 |
27.30 | 0.00% | 0.00 | 27.25 | 27.35 | 12'686 | |
|
OC Oerlikon N 15:41:08 / 16.09.25 |
2.906 | -0.14% | 0.00 | 2.904 | 2.908 | 101'705 | |
|
Orell Füssli N 15:35:03 / 16.09.25 |
115.50 | 0.43% | 0.50 | 114.00 | 115.50 | 827 | |
|
Perrot Duval I 13:13:45 / 16.09.25 |
48.60 | 0.83% | 0.40 | 48.60 | 49.00 | 160 | |
|
Phoenix Mecano N 15:32:00 / 16.09.25 |
430.00 | 0.00% | 0.00 | 428.00 | 430.00 | 135 | |
|
R&S Group Hldg N-A 15:25:28 / 16.09.25 |
31.95 | -0.93% | -0.30 | 31.85 | 31.95 | 76'955 | |
|
Rieter N 15:41:13 / 16.09.25 |
52.30 | -0.76% | -0.40 | 52.20 | 52.40 | 3'376 | |
|
Schindler N 15:41:00 / 16.09.25 |
287.00 | -3.69% | -11.00 | 286.50 | 287.50 | 52'652 | |
|
Schindler PS 15:41:00 / 16.09.25 |
303.80 | -2.32% | -7.20 | 303.60 | 303.80 | 73'611 | |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | 0.00 | 21.00 | 21.40 | ||
|
Schweiter Techn N 15:34:07 / 16.09.25 |
305.50 | 0.83% | 2.50 | 304.50 | 306.00 | 1'389 | |
|
Sensirion N 15:39:41 / 16.09.25 |
63.50 | -0.31% | -0.20 | 63.30 | 63.60 | 6'995 | |
|
SFS N 15:30:25 / 16.09.25 |
106.60 | -0.74% | -0.80 | 106.60 | 107.20 | 3'651 | |
|
SGS Rg 15:40:35 / 16.09.25 |
82.94 | -1.50% | -1.26 | 82.92 | 82.96 | 150'331 | |
|
SIG Group N 15:41:05 / 16.09.25 |
12.770 | -1.08% | -0.14 | 12.760 | 12.780 | 232'603 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 15:41:18 / 16.09.25 |
21.04 | -0.66% | -0.14 | 21.02 | 21.08 | 35'580 | |
|
Sulzer N 15:35:19 / 16.09.25 |
142.20 | -0.14% | -0.20 | 142.00 | 142.60 | 3'955 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.50% | 34.96% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.49% | 42.54% |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | -13.01% | -1.82% | 0.00% | -6.09% | 6.93% | -13.68% |
|
CPH N 09:00:21 / 16.09.25 |
73.60 | -0.54% | 19.21% | 0.82% | 6.98% | 1.10% | 16.46% | 41.13% |
|
Vetropack N 15:15:46 / 16.09.25 |
24.55 | -3.14% | -36.83% | -0.20% | -18.71% | -23.88% | -21.31% | -25.26% |
|
Burckhardt N 15:41:26 / 16.09.25 |
622.00 | -3.86% | 22.88% | -5.76% | -14.91% | -3.86% | 6.32% | 57.12% |
|
Klingelnberg N 10:36:13 / 16.09.25 |
12.600 | -4.15% | -22.56% | -0.40% | -1.18% | 0.80% | -17.11% | -11.19% |
|
SGS Rg 15:40:35 / 16.09.25 |
82.94 | -7.35% | 16.07% | -1.87% | 0.17% | 0.70% | -13.60% | -8.28% |
|
INFICON HLDG N 15:34:48 / 16.09.25 |
97.20 | -7.82% | -20.81% | 3.40% | 1.57% | -5.45% | -15.48% | 44.48% |
|
VAT N 15:41:15 / 16.09.25 |
319.30 | -9.66% | -26.52% | 10.91% | 16.36% | -4.91% | -21.24% | 38.88% |
|
Carlo Gavazzi N 15:09:21 / 16.09.25 |
162.50 | -11.44% | -49.22% | -0.31% | -4.97% | -23.35% | -30.56% | -41.76% |
|
MCH N 15:37:57 / 16.09.25 |
3.500 | -11.81% | -16.03% | 0.00% | 0.00% | -6.67% | -19.17% | -35.30% |
|
StarragTornos N 09:50:09 / 16.09.25 |
32.00 | -13.51% | -35.48% | 0.63% | -2.14% | 0.00% | -29.20% | -22.33% |
|
SFS N 15:30:25 / 16.09.25 |
106.60 | -14.49% | 3.07% | -2.02% | -2.38% | -2.38% | -17.24% | 26.65% |
|
OC Oerlikon N 15:41:08 / 16.09.25 |
2.906 | -17.09% | -23.34% | -1.96% | -5.77% | -17.91% | -36.19% | -56.40% |
|
DKSH N 15:35:03 / 16.09.25 |
54.30 | -18.72% | -6.34% | -2.34% | -6.86% | -12.14% | -19.20% | -22.96% |
|
Perrot Duval I 13:13:45 / 16.09.25 |
48.60 | -19.67% | -24.09% | -5.63% | -13.93% | -16.90% | -29.05% | -41.22% |
|
Kühne + Nagel N 15:41:03 / 16.09.25 |
166.95 | -19.85% | -42.53% | 1.27% | -2.40% | -5.14% | -32.24% | -24.30% |
|
Skan N 15:37:10 / 16.09.25 |
58.70 | -23.10% | -27.48% | 1.91% | -12.52% | -17.79% | -26.72% | 2.63% |
|
Schweiter Techn N 15:34:07 / 16.09.25 |
305.50 | -26.63% | -41.62% | -3.02% | -9.62% | -20.23% | -21.36% | -63.89% |
|
Comet N 15:41:23 / 16.09.25 |
185.50 | -26.68% | -31.30% | 4.21% | 1.87% | -24.96% | -41.20% | 6.43% |
|
SIG Group N 15:41:05 / 16.09.25 |
12.770 | -27.80% | -33.28% | -1.16% | -3.77% | -17.08% | -24.44% | -43.58% |
|
Komax N 15:40:12 / 16.09.25 |
78.60 | -30.43% | -60.10% | -3.79% | -12.47% | -18.13% | -34.93% | -66.17% |
|
LEM N 15:40:27 / 16.09.25 |
518.00 | -31.44% | -75.52% | 2.17% | -5.99% | -34.10% | -60.22% | -66.84% |
|
Rieter N 15:41:13 / 16.09.25 |
52.30 | -37.93% | -41.51% | -2.79% | -10.29% | -27.16% | -46.47% | -41.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:19:04 / 16.09.25 |
75.70 | -0.79% |
76.30 09:00 |
75.50 15:07 |
78.00 22.08.25 |
63.60 03.01.25 |
6'226 |
|
MCH N 15:37:57 / 16.09.25 |
3.500 | -0.28% |
3.540 12:29 |
3.500 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
2'000 |
|
medmix N 15:37:23 / 16.09.25 |
10.120 | -0.20% |
10.200 09:09 |
10.000 11:50 |
13.720 24.02.25 |
8.350 07.04.25 |
9'712 |
|
Meier Tobler N 15:11:50 / 16.09.25 |
35.25 | -1.26% |
35.70 10:15 |
35.25 15:11 |
42.50 22.07.25 |
26.60 14.01.25 |
1'012 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 14:21:44 / 16.09.25 |
18.020 | -0.44% |
18.100 09:00 |
18.020 14:21 |
18.880 23.07.25 |
13.850 03.01.25 |
2'863 |
|
Montana Aero N 15:35:46 / 16.09.25 |
27.30 | 0.00% |
27.35 11:48 |
27.05 09:49 |
30.25 29.07.25 |
13.300 09.04.25 |
12'686 |
|
OC Oerlikon N 15:41:08 / 16.09.25 |
2.906 | -0.14% |
2.942 10:26 |
2.890 09:17 |
4.304 20.02.25 |
2.210 07.04.25 |
101'705 |
|
Orell Füssli N 15:35:03 / 16.09.25 |
115.50 | 0.43% |
116.00 14:25 |
114.00 10:18 |
116.00 16.09.25 |
76.00 14.01.25 |
827 |
|
Perrot Duval I 13:13:45 / 16.09.25 |
48.60 | 0.83% |
48.60 13:13 |
48.40 09:00 |
70.00 22.05.25 |
46.40 02.07.25 |
160 |
|
Phoenix Mecano N 15:32:00 / 16.09.25 |
430.00 | 0.00% |
430.00 09:00 |
427.00 14:50 |
477.00 15.05.25 |
391.00 07.04.25 |
135 |
|
R&S Group Hldg N-A 15:25:28 / 16.09.25 |
31.95 | -0.93% |
32.25 09:00 |
31.60 09:07 |
40.70 13.08.25 |
15.700 07.04.25 |
76'955 |
|
Rieter N 15:41:13 / 16.09.25 |
52.30 | -0.76% |
53.60 09:00 |
52.10 13:51 |
99.70 22.01.25 |
50.00 07.04.25 |
3'376 |
|
Schindler N 15:41:00 / 16.09.25 |
287.00 | -3.69% |
291.50 09:05 |
285.00 13:25 |
301.50 12.09.25 |
240.00 07.04.25 |
52'652 |
|
Schindler PS 15:41:00 / 16.09.25 |
303.80 | -2.32% |
307.80 09:04 |
300.00 13:29 |
315.80 15.09.25 |
245.20 13.01.25 |
73'611 |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'201 | ||
|
Schweiter Techn N 15:34:07 / 16.09.25 |
305.50 | 0.83% |
306.50 14:48 |
302.00 09:22 |
488.00 24.01.25 |
301.00 15.09.25 |
1'389 |
|
Sensirion N 15:39:41 / 16.09.25 |
63.50 | -0.31% |
65.20 10:29 |
63.20 15:31 |
85.90 18.07.25 |
48.75 09.04.25 |
6'995 |
|
SFS N 15:30:25 / 16.09.25 |
106.60 | -0.74% |
108.20 09:00 |
106.60 15:30 |
126.40 03.01.25 |
95.50 07.04.25 |
3'651 |
|
SGS Rg 15:40:35 / 16.09.25 |
82.94 | -1.50% |
84.08 09:00 |
82.00 09:19 |
99.06 12.02.25 |
71.12 09.04.25 |
150'331 |
|
SIG Group N 15:41:05 / 16.09.25 |
12.770 | -1.08% |
12.900 09:08 |
12.740 09:20 |
20.84 21.02.25 |
12.460 03.09.25 |
232'603 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 15:41:18 / 16.09.25 |
21.04 | -0.66% |
21.28 10:20 |
21.02 09:35 |
23.65 18.03.25 |
17.150 07.04.25 |
35'580 |
|
Sulzer N 15:35:19 / 16.09.25 |
142.20 | -0.14% |
143.20 14:40 |
141.20 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
3'955 |