×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:28 / 13.05.25 |
68.10 | -0.87% | -0.60 | 68.00 | 68.30 | ||
|
MCH N 16:32:50 / 13.05.25 |
3.320 | 1.53% | 0.05 | 3.290 | 3.350 | ||
|
medmix N 17:31:28 / 13.05.25 |
10.600 | 0.95% | 0.10 | 10.560 | 10.620 | ||
|
Meier Tobler N 17:31:28 / 13.05.25 |
34.50 | 0.44% | 0.15 | 34.25 | 34.60 | ||
|
Meyer Burger N 17:39:09 / 13.05.25 |
1.360 | -3.55% | -0.05 | 1.360 | 0.0000 | ||
|
Mikron N 17:31:28 / 13.05.25 |
15.920 | 0.00% | 0.00 | 15.900 | 15.920 | ||
|
Montana Aero N 17:31:28 / 13.05.25 |
20.15 | 2.39% | 0.47 | 19.020 | 20.05 | ||
|
OC Oerlikon N 17:31:28 / 13.05.25 |
3.942 | 0.72% | 0.03 | 0.0000 | 3.944 | ||
|
Orell Füssli N 17:31:28 / 13.05.25 |
101.50 | 0.00% | 0.00 | 100.00 | 101.50 | ||
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% | 0.00 | 55.00 | 65.00 | ||
|
Phoenix Mecano N 17:31:28 / 13.05.25 |
464.00 | 2.20% | 10.00 | 460.00 | 462.00 | ||
|
R&S Group Hldg N-A 17:31:28 / 13.05.25 |
23.10 | 1.99% | 0.45 | 23.20 | 23.10 | ||
|
Rieter N 17:31:28 / 13.05.25 |
81.70 | 3.94% | 3.10 | 0.0000 | 81.80 | ||
|
Schindler N 17:31:28 / 13.05.25 |
284.00 | 0.18% | 0.50 | 283.50 | 0.0000 | ||
|
Schindler PS 17:31:28 / 13.05.25 |
294.80 | 0.34% | 1.00 | 294.80 | 0.0000 | ||
|
Schlatter N 16:32:11 / 13.05.25 |
21.40 | 1.90% | 0.40 | 18.100 | 21.40 | ||
|
Schweiter Techn N 17:31:28 / 13.05.25 |
404.00 | 0.12% | 0.50 | 404.00 | 405.00 | ||
|
Sensirion N 17:31:28 / 13.05.25 |
73.90 | 2.35% | 1.70 | 73.30 | 0.0000 | ||
|
SFS N 17:31:28 / 13.05.25 |
115.60 | 0.70% | 0.80 | 115.40 | 115.80 | ||
|
SGS Rg 17:31:28 / 13.05.25 |
84.92 | 0.81% | 0.68 | 84.92 | 85.10 | ||
|
SIG Group N 17:31:28 / 13.05.25 |
16.870 | 0.24% | 0.04 | 0.0000 | 16.830 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:28 / 13.05.25 |
22.18 | 0.54% | 0.12 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:28 / 13.05.25 |
153.80 | 3.36% | 5.00 | 154.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.49% | 31.54% |
|
Schweiter Techn N 17:31:28 / 13.05.25 |
404.00 | -2.30% | -22.25% | 4.80% | 14.61% | -15.22% | -9.92% | -55.56% |
|
Flughafen Zürich N 17:31:29 / 13.05.25 |
212.40 | -2.57% | 20.73% | -0.09% | 2.51% | -6.76% | 11.38% | 36.25% |
|
Schlatter N 16:32:11 / 13.05.25 |
21.40 | -2.78% | -15.43% | 0.00% | 2.88% | -1.83% | -17.97% | -22.62% |
|
Interroll N 17:31:28 / 13.05.25 |
2'020.00 | -3.11% | -27.64% | 8.72% | 10.38% | -12.74% | -31.29% | -30.50% |
|
Comet N 17:31:28 / 13.05.25 |
242.40 | -4.55% | -10.56% | 14.99% | 13.06% | -12.81% | -21.30% | 28.49% |
|
Komax N 17:31:28 / 13.05.25 |
110.80 | -4.87% | -45.44% | 5.32% | 14.34% | -15.55% | -35.28% | -55.07% |
|
ABB N 17:31:28 / 13.05.25 |
47.16 | -4.97% | 25.01% | 5.53% | 12.90% | -10.85% | -0.84% | 71.32% |
|
DKSH N 17:33:11 / 13.05.25 |
64.40 | -5.35% | 9.08% | 3.70% | 10.84% | -10.93% | 4.55% | -21.07% |
|
StarragTornos N 17:31:28 / 13.05.25 |
36.00 | -5.41% | -29.44% | 0.00% | -0.83% | -3.74% | -29.41% | -23.91% |
|
INFICON HLDG N 17:31:28 / 13.05.25 |
100.40 | -5.60% | -18.91% | 13.96% | 19.81% | -13.60% | -26.72% | 20.59% |
|
SIG Group N 17:31:28 / 13.05.25 |
16.870 | -5.87% | -13.02% | 5.24% | 9.69% | -17.87% | -12.95% | -12.34% |
|
VAT N 17:31:28 / 13.05.25 |
329.60 | -6.30% | -23.80% | 12.72% | 12.11% | -7.91% | -28.21% | 17.91% |
|
Burckhardt N 17:31:28 / 13.05.25 |
617.00 | -6.48% | 19.53% | 7.30% | 12.80% | -7.77% | -0.16% | 35.42% |
|
SGS Rg 17:31:28 / 13.05.25 |
84.92 | -7.31% | 16.13% | 3.41% | 11.30% | -12.36% | 4.45% | -12.32% |
|
Rieter N 17:31:28 / 13.05.25 |
81.70 | -7.42% | -12.76% | 13.95% | 24.54% | -8.31% | -37.82% | -37.32% |
|
Dätwyler I 17:31:28 / 13.05.25 |
122.00 | -8.41% | -37.50% | 3.92% | 3.74% | -8.41% | -37.44% | -56.19% |
|
SFS N 17:31:28 / 13.05.25 |
115.60 | -8.60% | 10.17% | 4.90% | 9.68% | -1.70% | 0.70% | 2.68% |
|
Skan N 17:31:28 / 13.05.25 |
68.30 | -8.66% | -13.86% | -0.29% | 7.90% | -13.65% | -14.84% | 28.65% |
|
CPH N 17:31:28 / 13.05.25 |
67.20 | -8.99% | 9.09% | -2.04% | 8.04% | -18.05% | 7.71% | 40.92% |
|
Klingelnberg N 11:06:34 / 13.05.25 |
11.950 | -10.19% | -27.44% | 6.22% | 12.21% | -3.63% | -29.91% | -19.05% |
|
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | -10.90% | -36.11% | -0.11% | 1.93% | -10.77% | -24.08% | -26.21% |
|
Bystronic N 17:31:28 / 13.05.25 |
282.50 | -11.61% | -42.50% | 8.86% | 15.31% | -11.30% | -36.16% | -64.69% |
|
Kardex N 17:31:28 / 13.05.25 |
242.50 | -13.31% | 7.57% | 14.12% | 16.31% | -16.09% | -1.02% | 40.08% |
|
MCH N 16:32:50 / 13.05.25 |
3.320 | -17.84% | -21.77% | 5.40% | 0.61% | -14.87% | -42.76% | -55.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:28 / 13.05.25 |
68.10 | -0.87% |
68.90 10:26 |
68.00 14:15 |
71.00 16.04.25 |
63.60 03.01.25 |
11'960 |
|
MCH N 16:32:50 / 13.05.25 |
3.320 | 1.53% |
3.330 13:36 |
3.270 09:53 |
4.370 15.01.25 |
2.940 24.04.25 |
23'392 |
|
medmix N 17:31:28 / 13.05.25 |
10.600 | 0.95% |
10.740 11:47 |
10.520 09:00 |
13.720 24.02.25 |
8.350 07.04.25 |
41'090 |
|
Meier Tobler N 17:31:28 / 13.05.25 |
34.50 | 0.44% |
34.55 16:54 |
33.25 10:24 |
35.80 02.05.25 |
26.60 14.01.25 |
6'824 |
|
Meyer Burger N 17:39:09 / 13.05.25 |
1.360 | -3.55% |
1.408 09:38 |
1.352 14:17 |
4.000 20.01.25 |
1.030 07.03.25 |
82'517 |
|
Mikron N 17:31:28 / 13.05.25 |
15.920 | 0.00% |
15.920 10:25 |
15.900 10:25 |
17.850 26.03.25 |
13.850 03.01.25 |
1'450 |
|
Montana Aero N 17:31:28 / 13.05.25 |
20.15 | 2.39% |
20.15 10:56 |
19.360 10:23 |
20.15 13.05.25 |
13.300 09.04.25 |
46'726 |
|
OC Oerlikon N 17:31:28 / 13.05.25 |
3.942 | 0.72% |
3.970 10:13 |
3.898 09:00 |
4.304 20.02.25 |
2.210 07.04.25 |
197'739 |
|
Orell Füssli N 17:31:28 / 13.05.25 |
101.50 | 0.00% |
102.00 09:00 |
100.00 16:25 |
105.00 12.05.25 |
76.00 14.01.25 |
2'515 |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
128 | ||
|
Phoenix Mecano N 17:31:28 / 13.05.25 |
464.00 | 2.20% |
465.00 13:51 |
455.00 09:06 |
465.00 13.05.25 |
391.00 07.04.25 |
540 |
|
R&S Group Hldg N-A 17:31:28 / 13.05.25 |
23.10 | 1.99% |
23.10 17:31 |
22.40 10:35 |
23.10 13.05.25 |
15.700 07.04.25 |
88'118 |
|
Rieter N 17:31:28 / 13.05.25 |
81.70 | 3.94% |
81.80 17:19 |
78.80 09:00 |
99.70 22.01.25 |
50.00 07.04.25 |
15'427 |
|
Schindler N 17:31:28 / 13.05.25 |
284.00 | 0.18% |
284.50 16:13 |
280.00 09:00 |
292.00 30.04.25 |
240.00 07.04.25 |
20'011 |
|
Schindler PS 17:31:28 / 13.05.25 |
294.80 | 0.34% |
295.20 16:10 |
290.00 17:19 |
300.80 30.04.25 |
245.20 13.01.25 |
79'970 |
|
Schlatter N 16:32:11 / 13.05.25 |
21.40 | 1.90% |
21.40 16:32 |
20.40 13:55 |
22.60 16.01.25 |
20.00 14.04.25 |
519 |
|
Schweiter Techn N 17:31:28 / 13.05.25 |
404.00 | 0.12% |
408.00 09:26 |
401.00 15:33 |
488.00 24.01.25 |
315.50 07.04.25 |
614 |
|
Sensirion N 17:31:28 / 13.05.25 |
73.90 | 2.35% |
73.90 17:31 |
71.90 09:03 |
81.00 18.03.25 |
48.75 09.04.25 |
11'357 |
|
SFS N 17:31:28 / 13.05.25 |
115.60 | 0.70% |
116.00 09:00 |
114.40 09:02 |
126.40 03.01.25 |
95.50 07.04.25 |
20'376 |
|
SGS Rg 17:31:28 / 13.05.25 |
84.92 | 0.81% |
85.08 17:05 |
84.22 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
255'117 |
|
SIG Group N 17:31:28 / 13.05.25 |
16.870 | 0.24% |
16.940 13:34 |
16.720 09:02 |
20.84 21.02.25 |
14.460 07.04.25 |
492'037 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:28 / 13.05.25 |
22.18 | 0.54% |
22.36 15:58 |
21.98 10:41 |
23.65 18.03.25 |
17.150 07.04.25 |
186'500 |
|
Sulzer N 17:31:28 / 13.05.25 |
153.80 | 3.36% |
154.40 17:15 |
149.20 09:08 |
166.80 26.03.25 |
102.00 07.04.25 |
47'867 |