×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:45 / 30.05.25 |
68.40 | 0.00% | 0.00 | 68.40 | 68.60 | ||
|
MCH N 17:31:45 / 30.05.25 |
3.900 | -2.50% | -0.10 | 3.900 | 3.970 | ||
|
medmix N 17:31:45 / 30.05.25 |
10.540 | 5.19% | 0.52 | 10.640 | 0.0000 | ||
|
Meier Tobler N 17:31:45 / 30.05.25 |
38.95 | 2.23% | 0.85 | 38.75 | 39.00 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -42.41% | -0.55 | 0.8480 | 0.0000 | ||
|
Mikron N 17:31:45 / 30.05.25 |
16.680 | 0.12% | 0.02 | 16.620 | 16.700 | ||
|
Montana Aero N 17:31:45 / 30.05.25 |
18.360 | -0.43% | -0.08 | 18.360 | 18.440 | ||
|
OC Oerlikon N 17:31:45 / 30.05.25 |
3.794 | -0.68% | -0.03 | 3.780 | 3.900 | ||
|
Orell Füssli N 17:31:45 / 30.05.25 |
95.40 | 0.42% | 0.40 | 94.80 | 95.00 | ||
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% | 0.00 | 42.20 | 68.50 | ||
|
Phoenix Mecano N 17:31:45 / 30.05.25 |
454.00 | 0.67% | 3.00 | 454.00 | 456.00 | ||
|
R&S Group Hldg N-A 17:31:45 / 30.05.25 |
24.20 | -0.21% | -0.05 | 24.05 | 24.35 | ||
|
Rieter N 17:31:45 / 30.05.25 |
76.90 | -1.79% | -1.40 | 76.60 | 78.90 | ||
|
Schindler N 17:31:45 / 30.05.25 |
282.00 | -1.05% | -3.00 | 281.50 | 282.50 | ||
|
Schindler PS 17:31:45 / 30.05.25 |
292.40 | -1.15% | -3.40 | 292.80 | 293.20 | ||
|
Schlatter N 17:31:45 / 30.05.25 |
23.00 | -0.86% | -0.20 | 23.00 | 24.00 | ||
|
Schweiter Techn N 17:31:45 / 30.05.25 |
392.50 | 0.00% | 0.00 | 390.50 | 392.00 | ||
|
Sensirion N 17:31:45 / 30.05.25 |
71.20 | -0.56% | -0.40 | 70.80 | 0.0000 | ||
|
SFS N 17:31:48 / 30.05.25 |
116.60 | -0.85% | -1.00 | 116.40 | 116.80 | ||
|
SGS Rg 17:31:45 / 30.05.25 |
85.78 | 0.00% | 0.00 | 85.98 | 86.04 | ||
|
SIG Group N 17:31:45 / 30.05.25 |
16.800 | -1.00% | -0.17 | 16.760 | 15.970 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:45 / 30.05.25 |
20.92 | -2.43% | -0.52 | 20.92 | 21.02 | ||
|
Sulzer N 17:31:45 / 30.05.25 |
155.00 | 0.78% | 1.20 | 154.40 | 156.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.43% | -45.04% | 2.13% | 6.28% | -16.00% | -32.63% | -38.95% |
|
MCH N 17:31:45 / 30.05.25 |
3.900 | 0.50% | -4.31% | 4.84% | 28.71% | 4.84% | -23.53% | -43.47% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.47% | 20.74% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.39% | 27.62% |
|
LEM N 17:31:45 / 30.05.25 |
748.00 | -0.94% | -64.63% | 0.40% | 5.65% | -9.55% | -50.85% | -61.77% |
|
Interroll N 17:31:45 / 30.05.25 |
1'998.00 | -1.00% | -26.07% | 4.94% | 9.06% | -10.00% | -27.87% | -28.09% |
|
Komax N 17:31:45 / 30.05.25 |
113.20 | -1.91% | -43.74% | 7.40% | 7.20% | -11.42% | -30.55% | -55.15% |
|
Klingelnberg N 17:31:45 / 30.05.25 |
12.800 | -2.64% | -21.34% | -0.78% | 9.40% | -1.54% | -22.42% | -18.61% |
|
ABB N 17:31:45 / 30.05.25 |
46.54 | -3.61% | 26.81% | -0.47% | 2.99% | -5.46% | -5.79% | 67.09% |
|
StarragTornos N 17:31:45 / 30.05.25 |
35.40 | -3.78% | -28.23% | -0.84% | -2.75% | -6.84% | -30.59% | -22.61% |
|
DKSH N 17:31:45 / 30.05.25 |
64.20 | -4.90% | 9.59% | 0.94% | 3.38% | -10.21% | 4.90% | -20.10% |
|
Burckhardt N 17:31:45 / 30.05.25 |
610.00 | -4.94% | 21.50% | 2.01% | 6.09% | -2.87% | 1.16% | 29.55% |
|
Schweiter Techn N 17:31:45 / 30.05.25 |
392.50 | -4.96% | -24.37% | 2.48% | 1.16% | -13.93% | -12.29% | -58.24% |
|
SIG Group N 17:31:45 / 30.05.25 |
16.800 | -5.09% | -12.30% | 0.18% | 3.83% | -10.30% | -10.30% | -14.42% |
|
SGS Rg 17:31:45 / 30.05.25 |
85.78 | -5.61% | 18.25% | -0.21% | 5.02% | -3.73% | 2.12% | -11.24% |
|
INFICON HLDG N 17:31:45 / 30.05.25 |
96.50 | -5.69% | -18.99% | -0.21% | 7.94% | -11.63% | -32.61% | 19.00% |
|
Skan N 17:31:45 / 30.05.25 |
71.90 | -6.17% | -11.51% | 2.57% | 3.16% | -2.44% | -10.68% | 34.91% |
|
CPH N 17:31:45 / 30.05.25 |
69.20 | -6.27% | 12.35% | 1.17% | 2.98% | -2.81% | 6.49% | 42.96% |
|
SFS N 17:31:48 / 30.05.25 |
116.60 | -6.37% | 12.86% | 1.92% | 3.92% | -0.68% | -4.43% | 7.89% |
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -7.58% | -24.84% | 2.56% | 4.41% | -9.28% | -35.74% | 13.96% |
|
Rieter N 17:31:45 / 30.05.25 |
76.90 | -7.77% | -13.10% | 0.79% | 5.92% | -12.31% | -41.48% | -32.27% |
|
Comet N 17:36:33 / 30.05.25 |
219.80 | -8.57% | -14.33% | 0.37% | 1.01% | -6.67% | -34.09% | 22.15% |
|
Kardex N 17:31:46 / 30.05.25 |
244.50 | -9.24% | 12.61% | 2.73% | 15.60% | -9.94% | -1.81% | 45.61% |
|
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -10.23% | -35.63% | -2.04% | -3.27% | -11.33% | -27.57% | -27.55% |
|
Dätwyler I 17:31:45 / 30.05.25 |
118.00 | -10.66% | -39.04% | 2.61% | -1.50% | -7.52% | -36.49% | -46.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:45 / 30.05.25 |
68.40 | 0.00% |
69.00 10:30 |
68.00 14:43 |
71.00 16.04.25 |
63.60 03.01.25 |
10'445 |
|
MCH N 17:31:45 / 30.05.25 |
3.900 | -2.50% |
4.000 12:37 |
3.900 16:38 |
4.370 15.01.25 |
2.940 24.04.25 |
18'039 |
|
medmix N 17:31:45 / 30.05.25 |
10.540 | 5.19% |
10.740 16:09 |
10.040 09:01 |
13.720 24.02.25 |
8.350 07.04.25 |
84'542 |
|
Meier Tobler N 17:31:45 / 30.05.25 |
38.95 | 2.23% |
39.00 13:36 |
38.05 09:31 |
39.00 30.05.25 |
26.60 14.01.25 |
12'774 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -42.41% |
1.100 09:53 |
0.6940 09:11 |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 |
|
Mikron N 17:31:45 / 30.05.25 |
16.680 | 0.12% |
16.700 14:23 |
16.600 10:59 |
17.850 26.03.25 |
13.850 03.01.25 |
895 |
|
Montana Aero N 17:31:45 / 30.05.25 |
18.360 | -0.43% |
18.520 10:07 |
18.280 09:01 |
20.30 19.05.25 |
13.300 09.04.25 |
49'973 |
|
OC Oerlikon N 17:31:45 / 30.05.25 |
3.794 | -0.68% |
3.888 10:10 |
3.776 17:00 |
4.304 20.02.25 |
2.210 07.04.25 |
307'279 |
|
Orell Füssli N 17:31:45 / 30.05.25 |
95.40 | 0.42% |
95.40 17:31 |
94.60 09:48 |
105.00 12.05.25 |
76.00 14.01.25 |
676 |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
9 | ||
|
Phoenix Mecano N 17:31:45 / 30.05.25 |
454.00 | 0.67% |
459.00 13:24 |
444.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
394 |
|
R&S Group Hldg N-A 17:31:45 / 30.05.25 |
24.20 | -0.21% |
24.90 10:50 |
24.10 17:17 |
25.45 28.05.25 |
15.700 07.04.25 |
108'241 |
|
Rieter N 17:31:45 / 30.05.25 |
76.90 | -1.79% |
78.40 09:56 |
76.60 09:01 |
99.70 22.01.25 |
50.00 07.04.25 |
8'609 |
|
Schindler N 17:31:45 / 30.05.25 |
282.00 | -1.05% |
286.00 11:07 |
282.00 17:01 |
297.50 21.05.25 |
240.00 07.04.25 |
89'828 |
|
Schindler PS 17:31:45 / 30.05.25 |
292.40 | -1.15% |
297.00 11:49 |
292.40 17:31 |
306.80 20.05.25 |
245.20 13.01.25 |
180'917 |
|
Schlatter N 17:31:45 / 30.05.25 |
23.00 | -0.86% |
23.00 17:31 |
23.00 17:31 |
24.80 27.05.25 |
18.100 14.05.25 |
1 |
|
Schweiter Techn N 17:31:45 / 30.05.25 |
392.50 | 0.00% |
402.50 09:16 |
390.00 16:57 |
488.00 24.01.25 |
315.50 07.04.25 |
634 |
|
Sensirion N 17:31:45 / 30.05.25 |
71.20 | -0.56% |
72.60 10:24 |
70.70 09:01 |
81.00 18.03.25 |
48.75 09.04.25 |
22'004 |
|
SFS N 17:31:48 / 30.05.25 |
116.60 | -0.85% |
118.00 10:05 |
116.40 16:52 |
126.40 03.01.25 |
95.50 07.04.25 |
20'925 |
|
SGS Rg 17:31:45 / 30.05.25 |
85.78 | 0.00% |
86.60 11:25 |
85.58 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
883'887 |
|
SIG Group N 17:31:45 / 30.05.25 |
16.800 | -1.00% |
17.190 10:14 |
16.750 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'518'678 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:45 / 30.05.25 |
20.92 | -2.43% |
21.88 10:11 |
20.92 17:19 |
23.65 18.03.25 |
17.150 07.04.25 |
204'995 |
|
Sulzer N 17:31:45 / 30.05.25 |
155.00 | 0.78% |
155.80 10:21 |
153.20 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
49'060 |