×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:36 / 10.04.25 |
68.20 | 2.56% | 1.70 | 0.0000 | 0.0000 | 14'703 | |
|
MCH N 17:31:36 / 10.04.25 |
3.300 | 2.80% | 0.09 | 3.280 | 3.320 | 15'614 | |
|
medmix N 17:31:36 / 10.04.25 |
9.410 | 3.29% | 0.30 | 10.300 | 0.0000 | 49'159 | |
|
Meier Tobler N 17:31:36 / 10.04.25 |
32.40 | 4.01% | 1.25 | 32.90 | 0.0000 | 19'276 | |
|
Meyer Burger N 17:31:36 / 10.04.25 |
2.025 | 2.27% | 0.05 | 2.025 | 0.0000 | 158'231 | |
|
Mikron N 17:31:36 / 10.04.25 |
15.000 | 0.81% | 0.12 | 15.000 | 0.0000 | 5'133 | |
|
Montana Aero N 17:31:36 / 10.04.25 |
13.880 | 0.58% | 0.08 | 13.820 | 0.0000 | 52'851 | |
|
OC Oerlikon N 17:31:36 / 10.04.25 |
3.206 | 6.30% | 0.19 | 3.290 | 0.0000 | 1'001'995 | |
|
Orell Füssli N 17:31:36 / 10.04.25 |
90.00 | -1.96% | -1.80 | 91.00 | 91.00 | 844 | |
|
Perrot Duval I 17:31:15 / 09.04.25 |
59.00 | 0.00% | 0.00 | 42.20 | 58.50 | ||
|
Phoenix Mecano N 17:31:36 / 10.04.25 |
396.00 | -4.12% | -17.00 | 380.00 | 0.0000 | 205 | |
|
R&S Group Hldg N-A 17:31:36 / 10.04.25 |
17.620 | 5.64% | 0.94 | 0.0000 | 18.000 | 128'067 | |
|
Rieter N 17:31:36 / 10.04.25 |
62.50 | 4.34% | 2.60 | 69.50 | 0.0000 | 17'886 | |
|
Schindler N 17:31:36 / 10.04.25 |
251.50 | 0.80% | 2.00 | 0.0000 | 0.0000 | 63'335 | |
|
Schindler PS 17:34:46 / 10.04.25 |
259.20 | 0.70% | 1.80 | 0.0000 | 0.0000 | 168'501 | |
|
Schlatter N 17:31:36 / 10.04.25 |
21.40 | 0.00% | 0.00 | 21.20 | 21.40 | 593 | |
|
Schweiter Techn N 17:31:36 / 10.04.25 |
346.50 | 2.36% | 8.00 | 344.50 | 0.0000 | 4'282 | |
|
Sensirion N 17:31:37 / 10.04.25 |
53.40 | 6.37% | 3.20 | 53.30 | 55.00 | 54'639 | |
|
SFS N 17:31:36 / 10.04.25 |
101.00 | 3.38% | 3.30 | 0.0000 | 111.00 | 36'765 | |
|
SGS Rg 17:31:36 / 10.04.25 |
75.32 | 3.89% | 2.82 | 0.0000 | 75.78 | 710'556 | |
|
SIG Group N 17:34:46 / 10.04.25 |
15.260 | 2.76% | 0.41 | 0.0000 | 0.0000 | 1'312'331 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:36 / 10.04.25 |
19.500 | 2.09% | 0.40 | 19.600 | 0.0000 | 257'448 | |
|
Sulzer N 17:34:46 / 10.04.25 |
129.80 | 5.53% | 6.80 | 133.00 | 0.0000 | 101'297 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:36 / 10.04.25 |
203.60 | -10.34% | 11.10% | -2.02% | -1.74% | -4.14% | 5.99% | 23.48% |
|
R&S Group Hldg N-A 17:31:36 / 10.04.25 |
17.620 | -10.56% | 57.36% | -0.45% | -2.38% | -14.47% | 64.67% | 74.66% |
|
OC Oerlikon N 17:31:36 / 10.04.25 |
3.206 | -14.07% | -20.55% | -9.64% | -20.09% | -8.24% | -17.79% | -56.16% |
|
Interroll N 17:31:36 / 10.04.25 |
1'746.00 | -14.74% | -36.33% | -8.97% | -24.90% | -16.86% | -40.10% | -39.18% |
|
Klingelnberg N 15:02:56 / 10.04.25 |
11.100 | -16.60% | -32.62% | -7.50% | -11.20% | -10.12% | -31.90% | -26.82% |
|
SIG Group N 17:34:46 / 10.04.25 |
15.260 | -16.95% | -23.26% | -4.74% | -15.97% | -19.77% | -23.39% | -36.10% |
|
DKSH N 17:31:36 / 10.04.25 |
57.00 | -17.24% | -4.62% | -7.62% | -19.72% | -16.67% | -7.92% | -32.28% |
|
CPH N 17:31:36 / 10.04.25 |
62.40 | -17.98% | -1.69% | -7.42% | -11.61% | -22.00% | 1.90% | 29.75% |
|
Schweiter Techn N 17:31:36 / 10.04.25 |
346.50 | -18.04% | -34.78% | -6.22% | -20.34% | -17.89% | -28.19% | -67.07% |
|
Dätwyler I 17:31:36 / 10.04.25 |
110.60 | -18.62% | -44.47% | -2.98% | -8.75% | -16.84% | -36.44% | -63.81% |
|
Kühne + Nagel N 17:31:36 / 10.04.25 |
175.80 | -19.03% | -41.94% | -5.23% | -15.89% | -12.80% | -30.32% | -34.51% |
|
MCH N 17:31:36 / 10.04.25 |
3.300 | -19.35% | -23.21% | -0.30% | -8.08% | -22.90% | -35.29% | -62.54% |
|
SGS Rg 17:31:36 / 10.04.25 |
75.32 | -20.22% | -0.06% | -9.23% | -14.91% | -11.14% | -8.17% | -29.50% |
|
ABB N 17:36:46 / 10.04.25 |
41.18 | -20.24% | 4.93% | -3.96% | -14.53% | -17.08% | -2.23% | 35.18% |
|
Accelleron N 17:31:36 / 10.04.25 |
38.28 | -20.43% | 41.51% | -1.44% | -8.94% | -16.78% | 9.18% | 0.00% |
|
LEM N 17:31:36 / 10.04.25 |
624.00 | -20.92% | -71.76% | -5.88% | -22.39% | -22.77% | -61.86% | -74.35% |
|
Burckhardt N 17:31:36 / 10.04.25 |
528.00 | -21.30% | 0.59% | -6.55% | -14.15% | -22.92% | -11.41% | 3.66% |
|
Bystronic N 17:31:36 / 10.04.25 |
248.00 | -21.45% | -48.90% | -12.21% | -21.27% | -21.14% | -47.01% | -73.45% |
|
Skan N 17:31:36 / 10.04.25 |
60.50 | -22.05% | -26.49% | -9.16% | -15.50% | -19.76% | -25.68% | -15.38% |
|
SFS N 17:31:36 / 10.04.25 |
101.00 | -22.21% | -6.24% | -6.13% | -15.55% | -13.53% | -12.63% | -18.31% |
|
VAT N 17:31:36 / 10.04.25 |
279.30 | -23.57% | -37.84% | -0.78% | -17.22% | -18.24% | -43.13% | -19.68% |
|
Komax N 17:31:36 / 10.04.25 |
91.40 | -24.00% | -56.41% | -3.18% | -13.94% | -16.91% | -49.17% | -66.12% |
|
Comet N 17:31:36 / 10.04.25 |
204.20 | -24.10% | -28.88% | -0.63% | -12.55% | -19.76% | -33.38% | -23.95% |
|
Inficon N 17:31:36 / 10.04.25 |
795.00 | -24.61% | -35.24% | -7.02% | -19.53% | -31.35% | -36.70% | -18.31% |
|
Kardex N 17:31:36 / 10.04.25 |
206.00 | -27.91% | -10.55% | -6.58% | -17.43% | -26.03% | -16.26% | -2.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:36 / 10.04.25 |
68.20 | 2.56% |
68.80 09:15 |
67.60 10:41 |
70.90 13.02.25 |
63.60 03.01.25 |
14'703 |
|
MCH N 17:31:36 / 10.04.25 |
3.300 | 2.80% |
3.340 09:13 |
3.280 11:46 |
4.370 15.01.25 |
2.970 07.04.25 |
15'614 |
|
medmix N 17:31:36 / 10.04.25 |
9.410 | 3.29% |
10.280 09:16 |
9.400 17:02 |
13.720 24.02.25 |
8.350 07.04.25 |
49'159 |
|
Meier Tobler N 17:31:36 / 10.04.25 |
32.40 | 4.01% |
32.50 10:51 |
30.85 09:32 |
34.80 21.03.25 |
26.60 14.01.25 |
19'276 |
|
Meyer Burger N 17:31:36 / 10.04.25 |
2.025 | 2.27% |
2.380 09:05 |
2.020 17:19 |
4.000 20.01.25 |
1.030 07.03.25 |
158'231 |
|
Mikron N 17:31:36 / 10.04.25 |
15.000 | 0.81% |
15.900 09:16 |
15.000 17:31 |
17.850 26.03.25 |
13.850 03.01.25 |
5'133 |
|
Montana Aero N 17:31:36 / 10.04.25 |
13.880 | 0.58% |
15.380 09:16 |
13.860 16:47 |
18.900 07.03.25 |
13.300 09.04.25 |
52'851 |
|
OC Oerlikon N 17:31:36 / 10.04.25 |
3.206 | 6.30% |
3.638 09:05 |
3.184 16:16 |
4.304 20.02.25 |
2.210 07.04.25 |
1'001'995 |
|
Orell Füssli N 17:31:36 / 10.04.25 |
90.00 | -1.96% |
92.00 09:28 |
90.00 17:31 |
95.00 26.03.25 |
76.00 14.01.25 |
844 |
|
Perrot Duval I 17:31:15 / 09.04.25 |
59.00 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
5 | ||
|
Phoenix Mecano N 17:31:36 / 10.04.25 |
396.00 | -4.12% |
424.00 09:15 |
396.00 17:31 |
448.00 13.03.25 |
391.00 07.04.25 |
205 |
|
R&S Group Hldg N-A 17:31:36 / 10.04.25 |
17.620 | 5.64% |
18.180 09:15 |
17.220 13:48 |
21.50 16.01.25 |
15.700 07.04.25 |
128'067 |
|
Rieter N 17:31:36 / 10.04.25 |
62.50 | 4.34% |
67.90 09:15 |
61.60 16:15 |
99.70 22.01.25 |
50.00 07.04.25 |
17'886 |
|
Schindler N 17:31:36 / 10.04.25 |
251.50 | 0.80% |
265.00 09:06 |
246.50 14:47 |
281.00 11.03.25 |
240.00 07.04.25 |
63'335 |
|
Schindler PS 17:34:46 / 10.04.25 |
259.20 | 0.70% |
269.80 09:00 |
254.40 14:45 |
293.20 11.03.25 |
245.20 13.01.25 |
168'501 |
|
Schlatter N 17:31:36 / 10.04.25 |
21.40 | 0.00% |
21.40 13:59 |
21.20 14:51 |
22.60 16.01.25 |
20.40 18.03.25 |
593 |
|
Schweiter Techn N 17:31:36 / 10.04.25 |
346.50 | 2.36% |
380.00 09:15 |
340.50 11:47 |
488.00 24.01.25 |
315.50 07.04.25 |
4'282 |
|
Sensirion N 17:31:37 / 10.04.25 |
53.40 | 6.37% |
61.00 09:16 |
53.30 16:10 |
81.00 18.03.25 |
48.75 09.04.25 |
54'639 |
|
SFS N 17:31:36 / 10.04.25 |
101.00 | 3.38% |
106.00 09:16 |
100.80 15:10 |
126.40 03.01.25 |
95.50 07.04.25 |
36'765 |
|
SGS Rg 17:31:36 / 10.04.25 |
75.32 | 3.89% |
79.58 09:05 |
74.88 11:27 |
99.06 12.02.25 |
71.12 09.04.25 |
710'556 |
|
SIG Group N 17:34:46 / 10.04.25 |
15.260 | 2.76% |
16.090 09:05 |
15.170 16:01 |
20.84 21.02.25 |
14.460 07.04.25 |
1'312'331 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:36 / 10.04.25 |
19.500 | 2.09% |
20.50 09:16 |
19.390 15:44 |
23.65 18.03.25 |
17.150 07.04.25 |
257'448 |
|
Sulzer N 17:34:46 / 10.04.25 |
129.80 | 5.53% |
144.00 09:15 |
129.20 17:00 |
166.80 26.03.25 |
102.00 07.04.25 |
101'297 |