×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 0.00 0.0000 0.0000
MCH N
17:31:00 / 07.07.25
3.830 0.00% 0.00 4.000 3.870
medmix N
17:31:00 / 07.07.25
12.700 0.00% 0.00 0.0000 0.0000
Meier Tobler N
17:31:00 / 07.07.25
38.00 0.00% 0.00 37.90 37.95
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Mikron N
17:31:00 / 07.07.25
16.520 0.00% 0.00 0.0000 16.580
Montana Aero N
17:31:00 / 07.07.25
26.15 0.00% 0.00 0.0000 0.0000
OC Oerlikon N
17:31:00 / 07.07.25
3.724 0.00% 0.00 0.0000 3.558
Orell Füssli N
17:31:00 / 07.07.25
98.00 0.00% 0.00 97.60 98.00
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 0.00 54.00 55.00
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 0.00% 0.00 453.00 454.00
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 0.00% 0.00 0.0000 23.80
Rieter N
17:31:00 / 07.07.25
68.10 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:00 / 07.07.25
286.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:35:02 / 07.07.25
293.60 0.00% 0.00 0.0000 0.0000
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 0.00 22.00 23.40
Schweiter Techn N
17:31:00 / 07.07.25
387.50 0.00% 0.00 0.0000 0.0000
Sensirion N
17:31:00 / 07.07.25
78.50 0.00% 0.00 78.20 0.0000
SFS N
17:35:02 / 07.07.25
107.80 0.00% 0.00 107.80 0.0000
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 0.00 0.0000 0.0000
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
Stadler Rail N
17:31:00 / 07.07.25
19.380 0.00% 0.00 0.0000 0.0000
Sulzer N
17:31:00 / 07.07.25
142.00 0.00% 0.00 0.0000 0.0000
3.83
0.00%
12.70
0.00%
0.75
0.00%
16.52
0.00%
26.15
0.00%
3.72
0.00%
98.00
0.00%
49.20
0.00%
452.00
0.00%
68.10
0.00%
286.00
0.00%
293.60
0.00%
23.00
0.00%
387.50
0.00%
78.50
0.00%
107.80
0.00%
83.10
0.00%
14.49
0.00%
70.80
0.00%
19.38
0.00%
33.10
0.00%
142.00
0.00%
332.30
0.00%
31.65
0.00%
29.75
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kardex N
17:31:00 / 07.07.25
284.00 4.99% 30.28% 2.90% 9.65% 38.54% 23.21% 70.88%
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 3.58% 28.36% -0.27% -3.18% 10.27% 11.69% 50.67%
Interroll N
17:31:00 / 07.07.25
2'015.00 1.05% -24.53% 1.66% 2.70% 12.07% -25.51% -11.23%
Burckhardt N
17:31:00 / 07.07.25
654.00 0.93% 28.99% -0.76% 4.47% 22.01% 7.92% 61.88%
CPH N
17:31:00 / 07.07.25
74.00 0.82% 20.84% 0.00% 5.11% 18.21% 8.82% 44.67%
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% -14.10% -2.63% 2.78% 27.90% -25.14% 35.42%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.63% 32.28%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.59% 39.71%
Stadler Rail N
17:31:00 / 07.07.25
19.380 -2.61% -36.00% -0.87% -6.56% -4.06% -25.17% -37.68%
VAT N
17:31:00 / 07.07.25
332.30 -3.06% -21.16% -0.72% 2.03% 16.19% -36.07% 47.82%
MCH N
17:31:00 / 07.07.25
3.830 -3.77% -8.37% -0.26% 3.51% 16.06% 0.79% -44.80%
Klingelnberg N
17:31:00 / 07.07.25
12.750 -3.77% -22.26% -2.67% -2.67% 20.28% -27.56% -16.39%
ABB N
17:34:39 / 07.07.25
47.09 -4.04% 26.25% -0.47% -0.38% 13.83% -6.16% 86.27%
Schweiter Techn N
17:31:00 / 07.07.25
387.50 -6.17% -25.34% 2.79% -2.76% 12.32% -3.13% -57.28%
Skan N
17:31:00 / 07.07.25
70.80 -7.09% -12.38% -1.12% -5.73% 13.28% -11.61% 19.59%
DKSH N
17:35:02 / 07.07.25
62.50 -7.13% 7.02% 1.46% -4.29% 9.46% -0.48% -22.12%
SGS Rg
17:35:02 / 07.07.25
83.10 -8.56% 14.56% 3.23% -2.26% 10.24% 2.77% -6.55%
StarragTornos N
17:31:00 / 07.07.25
33.10 -10.54% -33.27% -1.49% -5.43% -8.06% -35.10% -31.89%
Dätwyler I
17:31:00 / 07.07.25
117.60 -11.71% -39.75% -2.16% -1.84% 1.38% -31.87% -42.21%
SFS N
17:35:02 / 07.07.25
107.80 -14.17% 3.45% -0.92% -8.64% 5.07% -10.76% 10.00%
Komax N
17:31:00 / 07.07.25
96.90 -15.74% -51.67% 0.10% -14.55% 2.22% -28.01% -58.77%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.44% -40.80% -0.06% -8.51% -5.17% -32.96% -26.88%
Perrot Duval I
09:00:29 / 04.07.25
49.20 -18.00% -22.52% 0.00% 0.00% -18.00% -12.14% 0.00%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.96% -25.12% -1.16% -12.50% -5.42% -17.76% -33.65%
Rieter N
17:31:00 / 07.07.25
68.10 -19.79% -24.42% 0.00% -10.98% 2.71% -40.78% -36.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 72.50
20.06.25
63.60
03.01.25
16'424
MCH N
17:31:00 / 07.07.25
3.830 0.00% 4.370
15.01.25
2.940
24.04.25
4'668
medmix N
17:31:00 / 07.07.25
12.700 0.00% 13.720
24.02.25
8.350
07.04.25
68'863
Meier Tobler N
17:31:00 / 07.07.25
38.00 0.00% 40.40
04.06.25
26.60
14.01.25
5'770
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:31:00 / 07.07.25
16.520 0.00% 17.850
26.03.25
13.850
03.01.25
5'508
Montana Aero N
17:31:00 / 07.07.25
26.15 0.00% 26.50
30.06.25
13.300
09.04.25
45'193
OC Oerlikon N
17:31:00 / 07.07.25
3.724 0.00% 4.304
20.02.25
2.210
07.04.25
296'199
Orell Füssli N
17:31:00 / 07.07.25
98.00 0.00% 105.00
12.05.25
76.00
14.01.25
1'963
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 70.00
22.05.25
46.40
02.07.25
2
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 0.00% 477.00
15.05.25
391.00
07.04.25
100
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 0.00% 30.00
07.07.25
15.700
07.04.25
87'032
Rieter N
17:31:00 / 07.07.25
68.10 0.00% 99.70
22.01.25
50.00
07.04.25
3'521
Schindler N
17:31:00 / 07.07.25
286.00 0.00% 297.50
21.05.25
240.00
07.04.25
8'843
Schindler PS
17:35:02 / 07.07.25
293.60 0.00% 306.80
20.05.25
245.20
13.01.25
45'231
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 25.00
04.06.25
18.100
14.05.25
277
Schweiter Techn N
17:31:00 / 07.07.25
387.50 0.00% 488.00
24.01.25
315.50
07.04.25
640
Sensirion N
17:31:00 / 07.07.25
78.50 0.00% 85.60
30.06.25
48.75
09.04.25
12'679
SFS N
17:35:02 / 07.07.25
107.80 0.00% 126.40
03.01.25
95.50
07.04.25
13'124
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 99.06
12.02.25
71.12
09.04.25
252'255
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 20.84
21.02.25
14.350
01.07.25
621'031
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Stadler Rail N
17:31:00 / 07.07.25
19.380 0.00% 23.65
18.03.25
17.150
07.04.25
68'868
Sulzer N
17:31:00 / 07.07.25
142.00 0.00% 166.80
26.03.25
102.00
07.04.25
44'529

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.63%
3 Jahre 32.28%