×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Luzerner KB N
17:30:59 / 14.02.25
70.40 0.00% 0.00 70.00 70.30
MCH N
17:30:59 / 14.02.25
3.890 2.10% 0.08 3.850 3.900
medmix N
17:30:59 / 14.02.25
13.240 1.22% 0.16 13.260 13.320
Meier Tobler N
17:30:59 / 14.02.25
28.10 1.08% 0.30 28.30 28.45
Meyer Burger N
17:30:59 / 14.02.25
1.820 -4.21% -0.08 1.820 0.0000
Mikron N
17:30:59 / 14.02.25
15.250 0.99% 0.15 15.050 15.150
Montana Aerosp N
17:30:59 / 14.02.25
16.580 -1.66% -0.28 16.620 16.680
OC Oerlikon N
17:30:59 / 14.02.25
3.854 -0.41% -0.02 3.852 3.860
Orell Füssli N
17:30:59 / 14.02.25
81.60 0.49% 0.40 81.00 81.20
Perrot Duval I
17:34:28 / 13.02.25
52.50 0.00% 0.00 48.40 53.00
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -0.74% -3.00 400.00 402.00
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -0.28% -0.05 18.100 18.150
Rieter N
17:30:59 / 14.02.25
85.80 0.70% 0.60 85.80 86.10
Schindler N
17:30:59 / 14.02.25
264.50 -0.38% -1.00 264.50 265.00
Schindler PS
17:30:59 / 14.02.25
275.40 -0.36% -1.00 274.80 275.40
Schlatter N
17:30:59 / 14.02.25
21.40 -1.83% -0.40 21.20 21.60
Schweiter Techn N
17:30:59 / 14.02.25
472.00 0.21% 1.00 473.00 474.00
Sensirion N
17:30:59 / 14.02.25
66.40 -2.21% -1.50 66.30 66.60
SFS N
17:30:59 / 14.02.25
116.80 -0.17% -0.20 117.00 117.40
SGS Rg
17:30:59 / 14.02.25
97.50 -0.73% -0.72 97.14 97.16
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 0.24 20.66 20.48
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
Stadler Rail N
17:30:59 / 14.02.25
20.95 -0.24% -0.05 21.10 21.00
Sulzer N
17:30:59 / 14.02.25
146.40 0.27% 0.40 145.60 146.00
3.89
2.10%
13.24
1.22%
1.82
-4.21%
15.25
0.99%
16.58
-1.66%
3.85
-0.41%
81.60
0.49%
52.50
0.00%
400.00
-0.74%
85.80
0.70%
264.50
-0.38%
275.40
-0.36%
21.40
-1.83%
472.00
0.21%
66.40
-2.21%
116.80
-0.17%
97.50
-0.73%
20.46
1.19%
76.20
-0.52%
20.95
-0.24%
36.80
2.22%
146.40
0.27%
356.60
0.17%
28.30
10.76%
18.10
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Luzerner KB N
17:30:59 / 14.02.25
70.40 10.17% -2.22% 1.15% 2.03% 10.87% -1.40% -15.19%
MCH N
17:30:59 / 14.02.25
3.890 -4.27% -8.85% 1.04% -9.53% -1.77% 0.78% -57.30%
medmix N
17:30:59 / 14.02.25
13.240 48.64% -31.16% 5.58% 19.28% 53.06% -23.64% -64.26%
Meier Tobler N
17:30:59 / 14.02.25
28.10 -1.59% -24.76% 1.63% 0.54% 8.91% -19.94% 63.53%
Meyer Burger N
17:30:59 / 14.02.25
1.820 -13.95% -96.55% 7.57% -32.59% 379.45% -94.02% -97.64%
Mikron N
17:30:59 / 14.02.25
15.250 4.86% -1.31% 2.35% -1.29% 5.90% -8.96% 112.68%
Montana Aerosp N
17:30:59 / 14.02.25
16.580 17.74% -4.53% -2.81% 13.25% 10.09% 5.34% -51.55%
OC Oerlikon N
17:30:59 / 14.02.25
3.854 10.26% 1.95% 5.76% 8.38% 4.50% -2.03% -56.76%
Orell Füssli N
17:30:59 / 14.02.25
81.60 5.45% 7.98% 2.51% 5.97% 6.25% 10.57% -9.98%
Perrot Duval I
17:34:28 / 13.02.25
52.50 -12.50% -17.32% 0.00% -12.50% -12.50% -11.02% -45.03%
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -5.18% -7.14% -1.96% -5.21% -11.70% -11.31% 1.26%
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -2.68% 71.23% 0.56% -10.84% -9.95% 74.04% 81.50%
Rieter N
17:30:59 / 14.02.25
85.80 0.35% -5.44% 1.06% -5.40% -1.27% -6.74% -51.03%
Schindler N
17:30:59 / 14.02.25
264.50 7.27% 33.08% 3.93% 7.09% 6.44% 18.82% 18.10%
Schindler PS
17:30:59 / 14.02.25
275.40 10.38% 31.43% 5.84% 9.37% 8.17% 19.12% 22.57%
Schlatter N
17:30:59 / 14.02.25
21.40 0.93% -12.20% -0.93% -3.54% -4.39% -6.57% -4.83%
Schweiter Techn N
17:30:59 / 14.02.25
472.00 14.04% -9.25% 8.88% 8.88% 20.72% 0.11% -61.07%
Sensirion N
17:30:59 / 14.02.25
66.40 22.56% -18.59% 7.62% 23.42% 27.20% -5.82% -37.48%
SFS N
17:30:59 / 14.02.25
116.80 -6.85% 12.28% 1.74% -2.34% -6.26% 7.75% -13.59%
SGS Rg
17:30:59 / 14.02.25
97.50 8.08% 35.40% 9.43% 14.30% 12.43% 15.22% -6.67%
SIG Group N
17:30:59 / 14.02.25
20.46 13.09% 4.50% 4.12% 6.78% 16.05% 13.54% 4.55%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.06% 7.60% 15.43%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.06% 4.97% 6.41%
Stadler Rail N
17:30:59 / 14.02.25
20.95 5.53% -30.65% 3.20% 3.20% 10.50% -25.60% -49.30%
Sulzer N
17:30:59 / 14.02.25
146.40 11.45% 69.97% 3.10% 3.39% 14.55% 63.76% 69.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
17:30:59 / 14.02.25
70.40 0.00% 70.50
11:46
70.10
09:53
70.90
13.02.25
63.60
03.01.25
6'713
MCH N
17:30:59 / 14.02.25
3.890 2.10% 3.890
14:23
3.850
12:41
4.370
15.01.25
3.700
06.02.25
233
medmix N
17:30:59 / 14.02.25
13.240 1.22% 13.500
10:38
13.120
09:28
13.500
14.02.25
8.950
03.01.25
84'151
Meier Tobler N
17:30:59 / 14.02.25
28.10 1.08% 28.55
16:53
27.75
09:30
30.05
10.01.25
26.60
14.01.25
8'869
Meyer Burger N
17:30:59 / 14.02.25
1.820 -4.21% 1.899
09:30
1.820
09:01
4.000
20.01.25
1.541
03.02.25
38'584
Mikron N
17:30:59 / 14.02.25
15.250 0.99% 15.250
17:30
15.100
16:07
16.850
29.01.25
13.850
03.01.25
475
Montana Aerosp N
17:30:59 / 14.02.25
16.580 -1.66% 16.960
10:17
16.580
17:30
17.420
05.02.25
14.140
03.01.25
6'846
OC Oerlikon N
17:30:59 / 14.02.25
3.854 -0.41% 3.886
12:51
3.828
09:07
3.890
13.02.25
3.346
13.01.25
308'464
Orell Füssli N
17:30:59 / 14.02.25
81.60 0.49% 81.60
09:01
81.00
11:42
82.80
12.02.25
76.00
14.01.25
666
Perrot Duval I
17:34:28 / 13.02.25
52.50 0.00% 60.00
07.01.25
46.80
10.02.25
3
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -0.74% 406.00
13:52
400.00
14:10
433.00
03.01.25
400.00
13.01.25
721
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -0.28% 18.300
10:54
18.100
12:05
21.50
16.01.25
17.900
04.02.25
51'420
Rieter N
17:30:59 / 14.02.25
85.80 0.70% 86.10
16:47
84.70
14:24
99.70
22.01.25
84.00
10.02.25
17'465
Schindler N
17:30:59 / 14.02.25
264.50 -0.38% 267.50
11:03
264.00
16:27
267.50
14.02.25
242.00
13.01.25
60'960
Schindler PS
17:30:59 / 14.02.25
275.40 -0.36% 279.60
10:44
274.40
16:27
279.60
14.02.25
245.20
13.01.25
202'717
Schlatter N
17:30:59 / 14.02.25
21.40 -1.83% 21.40
17:30
21.40
17:30
22.60
16.01.25
21.00
28.01.25
2
Schweiter Techn N
17:30:59 / 14.02.25
472.00 0.21% 479.50
14:26
468.00
09:01
488.00
24.01.25
404.50
14.01.25
1'737
Sensirion N
17:30:59 / 14.02.25
66.40 -2.21% 68.70
10:27
66.40
17:30
68.70
14.02.25
52.10
16.01.25
8'736
SFS N
17:30:59 / 14.02.25
116.80 -0.17% 119.00
09:01
116.60
14:50
126.40
03.01.25
111.20
06.02.25
21'388
SGS Rg
17:30:59 / 14.02.25
97.50 -0.73% 98.06
09:01
96.96
16:03
99.06
12.02.25
84.60
17.01.25
324'417
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 20.62
15:51
20.20
09:02
20.62
14.02.25
17.870
09.01.25
786'705
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Stadler Rail N
17:30:59 / 14.02.25
20.95 -0.24% 21.20
14:21
20.85
09:29
21.20
14.02.25
19.560
03.02.25
108'484
Sulzer N
17:30:59 / 14.02.25
146.40 0.27% 146.80
15:25
145.20
09:52
150.60
22.01.25
131.80
03.01.25
31'685

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.06%
YTD 0.00%
1 Jahr 4.97%
3 Jahre 6.41%