×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:18:52 / 24.01.25 |
53.92 | 0.63% | 0.34 | 53.92 | 53.94 | 981'987 | |
|
Accelleron N 17:19:20 / 24.01.25 |
46.58 | 0.60% | 0.28 | 46.58 | 46.62 | 48'108 | |
|
Adecco N 17:19:45 / 24.01.25 |
21.64 | 2.08% | 0.44 | 21.62 | 21.64 | 579'491 | |
|
Bucher N 16:59:34 / 24.01.25 |
337.50 | 0.60% | 2.00 | 337.00 | 337.50 | 6'363 | |
|
Burckhardt N 17:18:45 / 24.01.25 |
707.00 | 1.29% | 9.00 | 706.00 | 708.00 | 2'206 | |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | -0.55% | -5.00 | 905.00 | 915.00 | 54 | |
|
Carlo Gavazzi N 12:57:50 / 24.01.25 |
187.00 | 0.54% | 1.00 | 185.00 | 186.50 | 74 | |
|
Cicor N 17:19:02 / 24.01.25 |
65.60 | 4.13% | 2.60 | 65.60 | 65.80 | 12'179 | |
|
Comet N 17:17:47 / 24.01.25 |
264.00 | 0.57% | 1.50 | 263.50 | 264.00 | 10'521 | |
|
CPH N 16:30:15 / 24.01.25 |
79.20 | -1.00% | -0.80 | 79.00 | 79.60 | 630 | |
|
Bystronic N 17:11:07 / 24.01.25 |
320.00 | 1.91% | 6.00 | 318.50 | 320.50 | 1'025 | |
|
Dätwyler I 17:16:45 / 24.01.25 |
137.20 | 0.59% | 0.80 | 137.00 | 137.60 | 4'589 | |
|
DKSH N 17:04:51 / 24.01.25 |
70.60 | -0.42% | -0.30 | 70.60 | 70.70 | 23'517 | |
|
Flughafen Zürich N 17:12:35 / 24.01.25 |
219.80 | -0.18% | -0.40 | 219.60 | 220.00 | 14'291 | |
|
Inficon N 17:08:58 / 24.01.25 |
1'200.00 | 0.67% | 8.00 | 1'200.00 | 1'202.00 | 897 | |
|
Interroll N 16:16:20 / 24.01.25 |
2'155.00 | 1.17% | 25.00 | 2'145.00 | 2'155.00 | 379 | |
|
dormakaba N 17:13:06 / 24.01.25 |
649.00 | -0.76% | -5.00 | 648.00 | 650.00 | 1'668 | |
|
Kardex N 17:00:26 / 24.01.25 |
294.00 | 0.68% | 2.00 | 293.50 | 294.50 | 2'768 | |
|
Klingelnberg N 11:28:51 / 24.01.25 |
13.150 | 1.15% | 0.15 | 13.000 | 13.300 | 5'180 | |
|
Komax N 17:18:17 / 24.01.25 |
137.60 | 2.99% | 4.00 | 137.20 | 137.40 | 8'362 | |
|
Kühne + Nagel N 17:19:27 / 24.01.25 |
205.10 | -0.73% | -1.50 | 205.00 | 205.10 | 73'705 | |
|
LEM N 17:17:04 / 24.01.25 |
847.00 | 3.55% | 29.00 | 844.00 | 847.00 | 1'768 | |
|
Luzerner KB N 16:46:56 / 24.01.25 |
68.40 | -1.16% | -0.80 | 68.30 | 68.50 | 4'266 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:14:01 / 24.01.25 |
12.360 | 35.23% | -37.37% | 11.35% | 41.74% | 26.12% | -29.29% | -70.93% |
|
Komax N 17:18:17 / 24.01.25 |
137.60 | 16.17% | -33.37% | 21.13% | 18.83% | 23.52% | -20.55% | -46.77% |
|
Inficon N 17:08:58 / 24.01.25 |
1'200.00 | 15.06% | -1.16% | 2.04% | 14.29% | 13.42% | -10.58% | 6.81% |
|
Schweiter Techn N 16:59:37 / 24.01.25 |
484.00 | 14.16% | -9.15% | 11.65% | 15.38% | 20.40% | 1.04% | -62.99% |
|
Rieter N 17:16:59 / 24.01.25 |
98.10 | 14.02% | 7.44% | 8.16% | 15.41% | 6.86% | 10.47% | -47.33% |
|
Mikron N 17:16:48 / 24.01.25 |
16.400 | 13.89% | 7.19% | 6.15% | 17.14% | 14.69% | 3.80% | 123.43% |
|
Sensirion N 17:14:15 / 24.01.25 |
63.40 | 13.00% | -24.94% | 17.84% | 11.82% | -1.86% | -16.80% | -41.50% |
|
Sulzer N 17:17:21 / 24.01.25 |
148.00 | 11.91% | 70.66% | 4.52% | 12.29% | 10.61% | 74.12% | 69.38% |
|
LEM N 17:17:04 / 24.01.25 |
847.00 | 10.39% | -60.58% | 5.88% | 13.08% | -27.48% | -59.47% | -61.32% |
|
R&S Group Hldg N-A 17:19:43 / 24.01.25 |
21.40 | 9.92% | 93.40% | 5.42% | 15.36% | 2.39% | 96.33% | 100.98% |
|
ABB N 17:18:52 / 24.01.25 |
53.92 | 9.19% | 43.65% | 6.35% | 8.84% | 11.38% | 46.68% | 65.49% |
|
CPH N 16:30:15 / 24.01.25 |
79.20 | 8.99% | 30.64% | -0.50% | 6.45% | 14.45% | 26.36% | 90.15% |
|
Luzerner KB N 16:46:56 / 24.01.25 |
68.40 | 8.29% | -3.89% | -0.87% | 7.55% | 7.21% | -3.25% | -14.72% |
|
StarragTornos N 15:40:01 / 24.01.25 |
40.20 | 8.11% | -19.35% | -1.95% | 5.79% | 4.15% | -12.61% | -17.70% |
|
Kardex N 17:00:26 / 24.01.25 |
294.00 | 7.95% | 33.94% | 2.80% | 8.09% | 12.00% | 31.25% | 13.84% |
|
Burckhardt N 17:18:45 / 24.01.25 |
707.00 | 7.72% | 37.67% | 2.61% | 9.10% | 10.47% | 41.12% | 55.80% |
|
Interroll N 16:16:20 / 24.01.25 |
2'155.00 | 6.82% | -20.22% | 1.65% | 7.21% | -5.90% | -13.28% | -40.50% |
|
SIG Group N 17:17:59 / 24.01.25 |
19.380 | 6.15% | -1.91% | 1.15% | 8.88% | 4.59% | 3.14% | -13.73% |
|
Comet N 17:17:47 / 24.01.25 |
264.00 | 5.63% | -1.02% | 3.13% | 4.97% | -9.74% | -7.11% | -12.35% |
|
DKSH N 17:04:51 / 24.01.25 |
70.60 | 5.35% | 21.40% | 1.58% | 4.28% | 12.96% | 24.30% | -4.58% |
|
Cicor N 17:19:02 / 24.01.25 |
65.60 | 5.00% | 26.51% | 7.89% | 16.73% | 24.71% | 31.73% | 20.23% |
|
Montana Aerosp N 17:13:26 / 24.01.25 |
14.920 | 4.75% | -15.06% | 1.91% | 3.18% | -0.67% | -10.34% | -56.01% |
|
Skan N 16:46:15 / 24.01.25 |
79.50 | 3.94% | -1.98% | 1.53% | 1.66% | 1.02% | 0.76% | 11.55% |
|
Schindler PS 17:19:10 / 24.01.25 |
257.60 | 3.27% | 22.97% | 2.30% | 2.71% | 1.58% | 20.60% | 11.47% |
|
Bucher N 16:59:34 / 24.01.25 |
337.50 | 2.91% | -5.01% | 0.90% | 2.90% | -0.44% | -7.38% | -28.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:18:52 / 24.01.25 |
53.92 | 0.63% |
53.98 10:25 |
53.64 09:00 |
53.98 24.01.25 |
48.34 13.01.25 |
981'987 |
|
Accelleron N 17:19:20 / 24.01.25 |
46.58 | 0.60% |
46.96 12:02 |
46.30 09:10 |
47.34 07.01.25 |
43.86 13.01.25 |
48'108 |
|
Adecco N 17:19:45 / 24.01.25 |
21.64 | 2.08% |
21.96 09:38 |
21.32 09:00 |
22.84 06.01.25 |
20.32 13.01.25 |
579'491 |
|
Bucher N 16:59:34 / 24.01.25 |
337.50 | 0.60% |
340.00 10:01 |
336.00 09:00 |
341.50 22.01.25 |
318.00 09.01.25 |
6'363 |
|
Burckhardt N 17:18:45 / 24.01.25 |
707.00 | 1.29% |
710.00 15:48 |
701.00 09:10 |
710.00 24.01.25 |
645.00 15.01.25 |
2'206 |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | -0.55% |
915.00 10:05 |
905.00 09:57 |
915.00 20.01.25 |
865.00 06.01.25 |
54 |
|
Carlo Gavazzi N 12:57:50 / 24.01.25 |
187.00 | 0.54% |
187.00 10:03 |
184.50 09:00 |
196.50 08.01.25 |
182.00 20.01.25 |
74 |
|
Cicor N 17:19:02 / 24.01.25 |
65.60 | 4.13% |
65.80 17:11 |
62.80 09:25 |
65.80 24.01.25 |
57.20 09.01.25 |
12'179 |
|
Comet N 17:17:47 / 24.01.25 |
264.00 | 0.57% |
270.00 10:26 |
263.50 09:00 |
276.00 07.01.25 |
236.00 13.01.25 |
10'521 |
|
CPH N 16:30:15 / 24.01.25 |
79.20 | -1.00% |
79.60 09:00 |
78.40 15:44 |
82.00 07.01.25 |
73.40 03.01.25 |
630 |
|
Bystronic N 17:11:07 / 24.01.25 |
320.00 | 1.91% |
327.00 14:16 |
313.00 10:11 |
341.50 09.01.25 |
306.50 14.01.25 |
1'025 |
|
Dätwyler I 17:16:45 / 24.01.25 |
137.20 | 0.59% |
139.20 09:43 |
136.40 13:45 |
139.20 24.01.25 |
127.20 15.01.25 |
4'589 |
|
DKSH N 17:04:51 / 24.01.25 |
70.60 | -0.42% |
71.10 09:00 |
70.20 16:06 |
71.10 24.01.25 |
67.10 03.01.25 |
23'517 |
|
Flughafen Zürich N 17:12:35 / 24.01.25 |
219.80 | -0.18% |
221.00 09:00 |
219.40 13:52 |
221.00 24.01.25 |
210.60 16.01.25 |
14'291 |
|
Inficon N 17:08:58 / 24.01.25 |
1'200.00 | 0.67% |
1'204.00 10:31 |
1'192.00 09:25 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
897 |
|
Interroll N 16:16:20 / 24.01.25 |
2'155.00 | 1.17% |
2'195.00 09:59 |
2'145.00 14:34 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
379 |
|
dormakaba N 17:13:06 / 24.01.25 |
649.00 | -0.76% |
657.00 09:09 |
648.00 17:06 |
662.00 07.01.25 |
613.00 17.01.25 |
1'668 |
|
Kardex N 17:00:26 / 24.01.25 |
294.00 | 0.68% |
295.50 10:55 |
291.50 09:10 |
298.50 22.01.25 |
267.00 14.01.25 |
2'768 |
|
Klingelnberg N 11:28:51 / 24.01.25 |
13.150 | 1.15% |
13.300 09:15 |
13.150 09:16 |
14.200 08.01.25 |
12.100 16.01.25 |
5'180 |
|
Komax N 17:18:17 / 24.01.25 |
137.60 | 2.99% |
138.00 17:00 |
135.00 09:00 |
138.00 24.01.25 |
104.00 15.01.25 |
8'362 |
|
Kühne + Nagel N 17:19:27 / 24.01.25 |
205.10 | -0.73% |
208.40 09:39 |
204.60 16:06 |
209.90 06.01.25 |
198.70 17.01.25 |
73'705 |
|
LEM N 17:17:04 / 24.01.25 |
847.00 | 3.55% |
858.00 09:40 |
816.00 09:00 |
858.00 24.01.25 |
736.00 03.01.25 |
1'768 |
|
Luzerner KB N 16:46:56 / 24.01.25 |
68.40 | -1.16% |
69.10 09:00 |
68.40 15:46 |
69.30 22.01.25 |
63.60 03.01.25 |
4'266 |