×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 12.12.2024 - 09:57:00
- 1'970.82
- 0.31%
- 6.12
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 09:57:00 / 12.12.24 |
3'471.47 | 0.31% | 10.79 | ||||
|
SPI Industriegüter und Dienstleistungen PR 09:57:00 / 12.12.24 |
1'970.82 | 0.31% | 6.12 | ||||
|
ABB N 09:58:17 / 12.12.24 |
52.38 | 0.85% | 0.44 | 52.36 | 52.40 | 471'497 | |
|
Accelleron N 09:56:47 / 12.12.24 |
47.78 | 0.63% | 0.30 | 47.70 | 47.80 | 15'098 | |
|
Adecco N 09:54:05 / 12.12.24 |
23.46 | -1.68% | -0.40 | 23.42 | 23.46 | 168'647 | |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% | 0.00 | 70.50 | 77.50 | ||
|
Bucher N 09:52:45 / 12.12.24 |
337.50 | 0.15% | 0.50 | 337.00 | 337.50 | 548 | |
|
Burckhardt N 09:50:37 / 12.12.24 |
678.00 | 0.59% | 4.00 | 677.00 | 679.00 | 378 | |
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% | 0.00 | 855.00 | 865.00 | ||
|
Carlo Gavazzi N 09:30:24 / 12.12.24 |
194.50 | -0.77% | -1.50 | 194.50 | 197.50 | 32 | |
|
Cicor N 09:05:11 / 12.12.24 |
57.80 | -0.34% | -0.20 | 57.80 | 58.40 | 134 | |
|
Comet N 09:38:05 / 12.12.24 |
274.00 | 0.55% | 1.50 | 272.50 | 274.00 | 1'234 | |
|
CPH N 09:43:27 / 12.12.24 |
69.60 | -0.57% | -0.40 | 69.20 | 69.60 | 20 | |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -0.64% | -2.00 | 307.50 | 311.50 | 13 | |
|
Dätwyler I 09:39:54 / 12.12.24 |
143.00 | -0.56% | -0.80 | 142.80 | 143.20 | 524 | |
|
DKSH N 09:29:57 / 12.12.24 |
65.60 | -0.30% | -0.20 | 65.60 | 65.80 | 1'182 | |
|
Flughafen Zürich N 09:56:58 / 12.12.24 |
220.60 | 1.75% | 3.80 | 220.20 | 220.60 | 7'118 | |
|
Inficon N 09:29:57 / 12.12.24 |
1'030.00 | 0.78% | 8.00 | 1'026.00 | 1'030.00 | 187 | |
|
Interroll N 09:30:08 / 12.12.24 |
2'160.00 | 0.47% | 10.00 | 2'155.00 | 2'170.00 | 23 | |
|
dormakaba N 09:48:56 / 12.12.24 |
670.00 | 0.00% | 0.00 | 669.00 | 671.00 | 613 | |
|
Kardex N 09:42:52 / 12.12.24 |
276.50 | 0.36% | 1.00 | 275.50 | 276.50 | 121 | |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% | 0.00 | 13.600 | 13.700 | ||
|
Komax N 09:46:37 / 12.12.24 |
119.20 | -0.33% | -0.40 | 119.00 | 119.40 | 2'003 | |
|
Kühne + Nagel N 09:58:44 / 12.12.24 |
205.50 | -2.56% | -5.40 | 205.40 | 205.60 | 63'313 | |
|
LEM N 09:25:47 / 12.12.24 |
788.00 | -1.75% | -14.00 | 784.00 | 791.00 | 67 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 09:58:43 / 12.12.24 |
2.350 | -95.10% | -98.21% | 385.91% | 100.51% | 43.12% | -95.32% | -97.34% |
|
LEM N 09:25:47 / 12.12.24 |
788.00 | -61.35% | -55.30% | 2.07% | -4.14% | -42.23% | -60.40% | -66.37% |
|
medmix N 09:30:08 / 12.12.24 |
8.830 | -53.79% | -50.11% | 3.76% | -6.66% | -8.40% | -51.00% | -81.18% |
|
Adecco N 09:54:05 / 12.12.24 |
23.46 | -42.19% | -21.67% | -0.26% | -1.68% | -18.49% | -43.70% | -47.36% |
|
Komax N 09:46:37 / 12.12.24 |
119.20 | -40.35% | -53.55% | 8.35% | 7.00% | -4.03% | -39.25% | -52.73% |
|
Carlo Gavazzi N 09:30:24 / 12.12.24 |
194.50 | -38.75% | -34.88% | -0.26% | -2.75% | -15.43% | -35.38% | -27.41% |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -34.63% | -51.40% | -3.28% | -4.77% | -6.78% | -38.35% | -76.40% |
|
Stadler Rail N 09:53:17 / 12.12.24 |
19.960 | -34.28% | -39.33% | 2.46% | -1.19% | -24.96% | -36.11% | -49.75% |
|
Vetropack N 09:46:51 / 12.12.24 |
26.05 | -33.76% | -28.25% | 0.00% | -7.95% | -19.22% | -31.63% | -52.21% |
|
Sensirion N 09:00:25 / 12.12.24 |
56.60 | -33.33% | -43.27% | 0.18% | -4.71% | -13.59% | -33.10% | -55.87% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.71% | -28.83% | -54.60% |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | -27.42% | -29.41% | -4.76% | -9.55% | -21.05% | -26.53% | -20.35% |
|
Kühne + Nagel N 09:58:44 / 12.12.24 |
205.50 | -27.23% | -2.00% | -3.02% | -2.56% | -15.26% | -28.00% | -23.97% |
|
Dätwyler I 09:39:54 / 12.12.24 |
143.00 | -26.33% | -21.85% | 3.47% | 2.44% | -18.00% | -29.90% | -62.84% |
|
Meier Tobler N 09:56:31 / 12.12.24 |
28.80 | -23.27% | -30.85% | 4.24% | 5.88% | 14.74% | -22.68% | 70.78% |
|
Schweiter Techn N 09:32:12 / 12.12.24 |
413.50 | -20.42% | -43.89% | 2.10% | 0.61% | 7.12% | -18.12% | -69.32% |
|
Interroll N 09:30:08 / 12.12.24 |
2'160.00 | -19.48% | -8.51% | -0.23% | 2.86% | -18.49% | -18.49% | -47.11% |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.07% | -9.33% | 1.12% | 2.26% | -10.53% | -18.07% | -23.60% |
|
VAT N 09:56:43 / 12.12.24 |
354.10 | -16.44% | 39.32% | 2.31% | -1.97% | -15.14% | -15.55% | -22.25% |
|
Inficon N 09:29:57 / 12.12.24 |
1'030.00 | -15.26% | 26.33% | 1.18% | -1.90% | -13.45% | -13.45% | -19.91% |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | -13.59% | 6.42% | -0.39% | -3.05% | -21.82% | -6.15% | -50.77% |
|
Luzerner KB N 09:34:22 / 12.12.24 |
63.80 | -10.97% | -21.19% | -1.09% | 0.47% | 2.24% | -9.76% | -20.81% |
|
Mikron N 09:00:25 / 12.12.24 |
13.850 | -10.13% | 56.25% | 2.97% | -1.77% | -24.32% | -3.15% | 85.81% |
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | -8.98% | -6.07% | 1.80% | 0.89% | -0.88% | -1.33% | -8.98% |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | -7.92% | 18.10% | 1.22% | -5.58% | -5.94% | -4.74% | -8.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 09:57:00 / 12.12.24 |
3'471.47 | 0.31% |
3'472.91 09:51 |
3'439.95 09:27 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 09:57:00 / 12.12.24 |
1'970.82 | 0.31% |
1'971.64 09:51 |
1'952.93 09:27 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 09:58:17 / 12.12.24 |
52.38 | 0.85% |
52.46 09:51 |
51.64 09:17 |
52.48 09.12.24 |
35.15 19.01.24 |
471'497 |
|
Accelleron N 09:56:47 / 12.12.24 |
47.78 | 0.63% |
47.94 09:02 |
47.22 09:27 |
51.60 11.11.24 |
25.76 03.01.24 |
15'098 |
|
Adecco N 09:54:05 / 12.12.24 |
23.46 | -1.68% |
23.88 09:01 |
23.36 09:39 |
41.53 03.01.24 |
22.48 22.11.24 |
168'647 |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 09:52:45 / 12.12.24 |
337.50 | 0.15% |
339.00 09:00 |
336.00 09:29 |
401.50 02.04.24 |
324.00 13.11.24 |
548 |
|
Burckhardt N 09:50:37 / 12.12.24 |
678.00 | 0.59% |
680.00 09:41 |
674.00 09:00 |
682.00 21.11.24 |
450.00 13.02.24 |
378 |
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% |
1'080.00 19.04.24 |
855.00 09.12.24 |
1 | ||
|
Carlo Gavazzi N 09:30:24 / 12.12.24 |
194.50 | -0.77% |
198.00 09:00 |
194.50 09:30 |
335.00 02.04.24 |
192.00 05.12.24 |
32 |
|
Cicor N 09:05:11 / 12.12.24 |
57.80 | -0.34% |
58.00 09:05 |
57.80 09:05 |
60.20 02.12.24 |
48.50 15.05.24 |
134 |
|
Comet N 09:38:05 / 12.12.24 |
274.00 | 0.55% |
274.50 09:00 |
272.50 09:18 |
389.00 16.07.24 |
243.40 09.01.24 |
1'234 |
|
CPH N 09:43:27 / 12.12.24 |
69.60 | -0.57% |
69.60 09:43 |
69.60 09:43 |
75.00 07.10.24 |
59.36 15.03.24 |
20 |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -0.64% |
309.50 09:00 |
309.50 09:00 |
494.00 02.04.24 |
290.50 06.11.24 |
13 |
|
Dätwyler I 09:39:54 / 12.12.24 |
143.00 | -0.56% |
143.00 09:39 |
142.40 09:27 |
204.00 17.05.24 |
130.80 22.11.24 |
524 |
|
DKSH N 09:29:57 / 12.12.24 |
65.60 | -0.30% |
65.70 09:15 |
65.40 09:14 |
69.10 31.07.24 |
53.95 25.01.24 |
1'182 |
|
Flughafen Zürich N 09:56:58 / 12.12.24 |
220.60 | 1.75% |
220.60 09:49 |
216.80 09:00 |
224.60 05.12.24 |
172.10 17.01.24 |
7'118 |
|
Inficon N 09:29:57 / 12.12.24 |
1'030.00 | 0.78% |
1'034.00 09:18 |
1'022.00 09:00 |
1'508.00 06.06.24 |
987.00 19.11.24 |
187 |
|
Interroll N 09:30:08 / 12.12.24 |
2'160.00 | 0.47% |
2'160.00 09:30 |
2'140.00 09:00 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
23 |
|
dormakaba N 09:48:56 / 12.12.24 |
670.00 | 0.00% |
671.00 09:48 |
666.00 09:00 |
697.00 11.11.24 |
418.00 19.01.24 |
613 |
|
Kardex N 09:42:52 / 12.12.24 |
276.50 | 0.36% |
276.50 09:35 |
271.50 09:00 |
284.00 04.12.24 |
208.00 03.01.24 |
121 |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
1'994 | ||
|
Komax N 09:46:37 / 12.12.24 |
119.20 | -0.33% |
120.60 09:27 |
118.80 09:38 |
201.00 03.01.24 |
100.20 22.11.24 |
2'003 |
|
Kühne + Nagel N 09:58:44 / 12.12.24 |
205.50 | -2.56% |
207.20 09:11 |
204.60 09:32 |
301.90 12.01.24 |
202.80 13.11.24 |
63'313 |
|
LEM N 09:25:47 / 12.12.24 |
788.00 | -1.75% |
800.00 09:13 |
788.00 09:25 |
2'110.00 25.01.24 |
753.00 05.12.24 |
67 |