×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 13:03:48 / 14.02.25 |
51.50 | 0.39% | 0.20 | 51.48 | 51.50 | 1'011'221 | |
Accelleron N 13:03:13 / 14.02.25 |
42.96 | -0.83% | -0.36 | 42.92 | 42.98 | 51'073 | |
Adecco N 13:02:25 / 14.02.25 |
22.26 | 1.18% | 0.26 | 22.22 | 22.24 | 231'878 | |
Bucher N 13:04:19 / 14.02.25 |
374.50 | 0.54% | 2.00 | 374.00 | 375.50 | 4'384 | |
Burckhardt N 12:58:59 / 14.02.25 |
658.00 | -0.90% | -6.00 | 658.00 | 660.00 | 4'353 | |
BVZ N 09:01:01 / 14.02.25 |
945.00 | -0.53% | -5.00 | 935.00 | 940.00 | 6 | |
Carlo Gavazzi N 11:14:37 / 14.02.25 |
192.00 | 1.59% | 3.00 | 191.00 | 192.50 | 143 | |
Cicor N 12:47:02 / 14.02.25 |
69.40 | 1.76% | 1.20 | 69.20 | 69.60 | 1'916 | |
Comet N 12:58:50 / 14.02.25 |
277.00 | 0.54% | 1.50 | 276.50 | 277.50 | 2'139 | |
CPH N 10:44:45 / 14.02.25 |
81.80 | 0.25% | 0.20 | 81.60 | 81.80 | 10 | |
Bystronic N 12:55:59 / 14.02.25 |
323.50 | -0.46% | -1.50 | 323.00 | 324.50 | 164 | |
Dätwyler I 13:00:34 / 14.02.25 |
137.00 | -3.25% | -4.60 | 136.80 | 137.40 | 6'051 | |
DKSH N 13:04:52 / 14.02.25 |
72.60 | 0.00% | 0.00 | 72.60 | 72.80 | 19'773 | |
Flughafen Zürich N 13:00:01 / 14.02.25 |
227.60 | 0.53% | 1.20 | 227.40 | 227.80 | 10'558 | |
Inficon N 12:59:10 / 14.02.25 |
1'164.00 | 0.17% | 2.00 | 1'162.00 | 1'166.00 | 585 | |
Interroll N 12:12:03 / 14.02.25 |
2'400.00 | 0.84% | 20.00 | 2'390.00 | 2'400.00 | 154 | |
dormakaba N 12:57:58 / 14.02.25 |
715.00 | 1.13% | 8.00 | 714.00 | 717.00 | 3'023 | |
Kardex N 12:59:00 / 14.02.25 |
292.50 | -0.51% | -1.50 | 292.00 | 293.00 | 4'509 | |
Klingelnberg N 11:22:54 / 14.02.25 |
12.200 | -0.41% | -0.05 | 12.100 | 12.300 | 1'420 | |
Komax N 13:03:05 / 14.02.25 |
131.40 | -0.45% | -0.60 | 130.80 | 131.40 | 1'206 | |
Kühne + Nagel N 13:02:27 / 14.02.25 |
211.00 | -0.28% | -0.60 | 210.60 | 210.80 | 49'774 | |
LEM N 12:44:15 / 14.02.25 |
929.00 | -1.28% | -12.00 | 926.00 | 929.00 | 411 | |
Luzerner KB N 12:54:55 / 14.02.25 |
70.20 | -0.28% | -0.20 | 70.10 | 70.40 | 2'549 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.06% | 7.60% | 15.43% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.06% | 4.97% | 6.41% |
ABB N 13:03:48 / 14.02.25 |
51.50 | 4.54% | 37.53% | 3.66% | 1.58% | 2.67% | 28.62% | 64.02% |
Accelleron N 13:03:13 / 14.02.25 |
42.96 | -7.24% | 64.97% | -0.23% | -6.00% | -14.08% | 46.52% | 0.00% |
Adecco N 13:02:25 / 14.02.25 |
22.26 | -1.61% | -46.69% | 1.18% | 2.68% | -3.13% | -39.26% | -53.19% |
Bucher N 13:04:19 / 14.02.25 |
374.50 | 14.26% | 5.46% | 3.45% | 11.96% | 11.62% | -0.50% | -12.35% |
Burckhardt N 12:58:59 / 14.02.25 |
658.00 | 2.47% | 30.97% | -1.79% | -4.50% | -1.05% | 35.53% | 45.77% |
BVZ N 09:01:01 / 14.02.25 |
945.00 | 6.15% | 3.26% | 0.00% | 6.78% | 8.00% | 0.53% | 36.69% |
Carlo Gavazzi N 11:14:37 / 14.02.25 |
192.00 | 3.00% | -40.94% | -1.03% | 1.05% | -5.88% | -40.92% | -34.60% |
Cicor N 12:47:02 / 14.02.25 |
69.40 | 13.67% | 36.95% | 1.46% | 14.14% | 21.75% | 36.61% | 29.17% |
Comet N 12:58:50 / 14.02.25 |
277.00 | 10.87% | 3.88% | 3.55% | 8.20% | 0.00% | -13.71% | -2.99% |
CPH N 10:44:45 / 14.02.25 |
81.80 | 11.17% | 33.25% | -1.45% | 2.76% | 22.09% | 23.15% | 93.95% |
Bystronic N 12:55:59 / 14.02.25 |
323.50 | 4.84% | -31.79% | 1.09% | 1.57% | 3.85% | -30.65% | -70.72% |
Dätwyler I 13:00:34 / 14.02.25 |
137.00 | 6.31% | -27.46% | -2.56% | 2.09% | 1.18% | -25.70% | -58.04% |
DKSH N 13:04:52 / 14.02.25 |
72.60 | 7.88% | 24.32% | 2.54% | 4.46% | 10.50% | 13.26% | -5.59% |
Flughafen Zürich N 13:00:01 / 14.02.25 |
227.60 | 4.04% | 28.93% | 3.45% | 4.79% | 10.06% | 25.19% | 27.55% |
Inficon N 12:59:10 / 14.02.25 |
1'164.00 | 12.16% | -3.65% | 3.37% | -1.02% | 14.12% | -17.68% | 11.52% |
Interroll N 12:12:03 / 14.02.25 |
2'400.00 | 19.36% | -10.86% | 7.62% | 13.21% | 14.01% | -11.11% | -34.97% |
dormakaba N 12:57:58 / 14.02.25 |
715.00 | 9.78% | 55.73% | 7.68% | 12.95% | 6.56% | 56.28% | 33.02% |
Kardex N 12:59:00 / 14.02.25 |
292.50 | 8.69% | 34.86% | 4.46% | 2.27% | 10.38% | 25.00% | 18.07% |
Klingelnberg N 11:22:54 / 14.02.25 |
12.200 | -7.55% | -25.30% | -3.17% | -3.56% | -1.61% | -28.86% | -31.18% |
Komax N 13:03:05 / 14.02.25 |
131.40 | 14.78% | -34.16% | -1.35% | 15.67% | 22.12% | -20.27% | -53.42% |
Kühne + Nagel N 13:02:27 / 14.02.25 |
211.00 | 1.83% | -26.98% | 4.71% | 4.56% | 0.72% | -25.20% | -18.36% |
LEM N 12:44:15 / 14.02.25 |
929.00 | 26.99% | -54.65% | 8.40% | 16.13% | 19.87% | -48.79% | -57.13% |
Luzerner KB N 12:54:55 / 14.02.25 |
70.20 | 10.17% | -2.22% | 0.86% | 1.74% | 10.55% | -1.68% | -15.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 13:03:13 / 14.02.25 |
42.96 | -0.83% |
43.30 09:05 |
42.72 12:14 |
47.34 07.01.25 |
51'073 | |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
Meyer Burger N 12:57:19 / 14.02.25 |
1.832 | -3.58% |
1.899 09:30 |
1.820 09:01 |
4.000 20.01.25 |
1.541 03.02.25 |
23'609 |
OC Oerlikon N 13:00:19 / 14.02.25 |
3.852 | -0.47% |
3.886 12:51 |
3.828 09:07 |
3.890 13.02.25 |
3.346 13.01.25 |
82'444 |
MCH N 12:41:40 / 14.02.25 |
3.860 | 1.31% |
3.860 12:41 |
3.850 12:41 |
4.370 15.01.25 |
3.700 06.02.25 |
100 |
medmix N 12:47:40 / 14.02.25 |
13.300 | 1.68% |
13.500 10:38 |
13.120 09:28 |
13.500 14.02.25 |
8.950 03.01.25 |
48'073 |
Klingelnberg N 11:22:54 / 14.02.25 |
12.200 | -0.41% |
12.200 11:22 |
12.050 09:01 |
14.200 08.01.25 |
12.050 14.02.25 |
1'420 |
Mikron N 17:31:59 / 13.02.25 |
15.100 | 0.00% |
16.850 29.01.25 |
13.850 03.01.25 |
720 | ||
Montana Aerosp N 12:56:33 / 14.02.25 |
16.720 | -0.83% |
16.960 10:17 |
16.720 12:52 |
17.420 05.02.25 |
14.140 03.01.25 |
1'802 |
SIG Group N 13:03:18 / 14.02.25 |
20.44 | 1.09% |
20.46 11:22 |
20.20 09:02 |
20.46 14.02.25 |
17.870 09.01.25 |
167'583 |
R&S Group Hldg N-A 12:53:40 / 14.02.25 |
18.150 | 0.00% |
18.300 10:54 |
18.100 12:05 |
21.50 16.01.25 |
17.900 04.02.25 |
17'475 |
Stadler Rail N 13:03:17 / 14.02.25 |
21.10 | 0.48% |
21.15 10:10 |
20.85 09:29 |
21.15 13.02.25 |
19.560 03.02.25 |
26'180 |
Adecco N 13:02:25 / 14.02.25 |
22.26 | 1.18% |
22.28 12:11 |
21.88 09:05 |
22.84 06.01.25 |
20.32 13.01.25 |
231'878 |
Schlatter N 17:31:59 / 13.02.25 |
21.80 | 0.00% |
22.60 16.01.25 |
21.00 28.01.25 |
7 | ||
Vetropack N 13:01:42 / 14.02.25 |
28.50 | 11.55% |
29.00 12:06 |
26.00 09:01 |
29.00 14.02.25 |
23.15 14.01.25 |
96'792 |
Meier Tobler N 13:03:46 / 14.02.25 |
27.90 | 0.36% |
27.90 09:01 |
27.75 09:30 |
30.05 10.01.25 |
26.60 14.01.25 |
1'193 |
StarragTornos N 11:03:47 / 14.02.25 |
36.60 | 1.67% |
36.80 10:39 |
36.00 09:01 |
42.20 16.01.25 |
36.00 13.02.25 |
867 |
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
3 | ||
ABB N 13:03:48 / 14.02.25 |
51.50 | 0.39% |
51.60 10:44 |
51.14 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
1'011'221 |
Sensirion N 12:05:07 / 14.02.25 |
68.60 | 1.03% |
68.70 10:27 |
68.00 09:43 |
68.70 14.02.25 |
52.10 16.01.25 |
3'580 |
Cicor N 12:47:02 / 14.02.25 |
69.40 | 1.76% |
69.40 12:05 |
67.80 09:46 |
69.80 10.02.25 |
57.20 09.01.25 |
1'916 |
Luzerner KB N 12:54:55 / 14.02.25 |
70.20 | -0.28% |
70.50 11:46 |
70.10 09:53 |
70.90 13.02.25 |
63.60 03.01.25 |
2'549 |
DKSH N 13:04:52 / 14.02.25 |
72.60 | 0.00% |
72.90 09:01 |
72.00 09:38 |
72.90 14.02.25 |
67.00 12.02.25 |
19'773 |
CPH N 10:44:45 / 14.02.25 |
81.80 | 0.25% |
81.80 10:44 |
81.60 10:43 |
84.00 10.02.25 |
73.40 03.01.25 |
10 |