×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
13:03:48 / 14.02.25
51.50 0.39% 0.20 51.48 51.50 1'011'221
Accelleron N
13:03:13 / 14.02.25
42.96 -0.83% -0.36 42.92 42.98 51'073
Adecco N
13:02:25 / 14.02.25
22.26 1.18% 0.26 22.22 22.24 231'878
Bucher N
13:04:19 / 14.02.25
374.50 0.54% 2.00 374.00 375.50 4'384
Burckhardt N
12:58:59 / 14.02.25
658.00 -0.90% -6.00 658.00 660.00 4'353
BVZ N
09:01:01 / 14.02.25
945.00 -0.53% -5.00 935.00 940.00 6
Carlo Gavazzi N
11:14:37 / 14.02.25
192.00 1.59% 3.00 191.00 192.50 143
Cicor N
12:47:02 / 14.02.25
69.40 1.76% 1.20 69.20 69.60 1'916
Comet N
12:58:50 / 14.02.25
277.00 0.54% 1.50 276.50 277.50 2'139
CPH N
10:44:45 / 14.02.25
81.80 0.25% 0.20 81.60 81.80 10
Bystronic N
12:55:59 / 14.02.25
323.50 -0.46% -1.50 323.00 324.50 164
Dätwyler I
13:00:34 / 14.02.25
137.00 -3.25% -4.60 136.80 137.40 6'051
DKSH N
13:04:52 / 14.02.25
72.60 0.00% 0.00 72.60 72.80 19'773
Flughafen Zürich N
13:00:01 / 14.02.25
227.60 0.53% 1.20 227.40 227.80 10'558
Inficon N
12:59:10 / 14.02.25
1'164.00 0.17% 2.00 1'162.00 1'166.00 585
Interroll N
12:12:03 / 14.02.25
2'400.00 0.84% 20.00 2'390.00 2'400.00 154
dormakaba N
12:57:58 / 14.02.25
715.00 1.13% 8.00 714.00 717.00 3'023
Kardex N
12:59:00 / 14.02.25
292.50 -0.51% -1.50 292.00 293.00 4'509
Klingelnberg N
11:22:54 / 14.02.25
12.200 -0.41% -0.05 12.100 12.300 1'420
Komax N
13:03:05 / 14.02.25
131.40 -0.45% -0.60 130.80 131.40 1'206
Kühne + Nagel N
13:02:27 / 14.02.25
211.00 -0.28% -0.60 210.60 210.80 49'774
LEM N
12:44:15 / 14.02.25
929.00 -1.28% -12.00 926.00 929.00 411
Luzerner KB N
12:54:55 / 14.02.25
70.20 -0.28% -0.20 70.10 70.40 2'549
51.50
0.39%
42.96
-0.83%
22.26
1.18%
374.50
0.54%
658.00
-0.90%
945.00
-0.53%
192.00
1.59%
69.40
1.76%
277.00
0.54%
81.80
0.25%
323.50
-0.46%
137.00
-3.25%
72.60
0.00%
227.60
0.53%
1'164.00
0.17%
2'400.00
0.84%
715.00
1.13%
292.50
-0.51%
12.20
-0.41%
131.40
-0.45%
211.00
-0.28%
929.00
-1.28%
70.20
-0.28%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.06% 7.60% 15.43%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.06% 4.97% 6.41%
ABB N
13:03:48 / 14.02.25
51.50 4.54% 37.53% 3.66% 1.58% 2.67% 28.62% 64.02%
Accelleron N
13:03:13 / 14.02.25
42.96 -7.24% 64.97% -0.23% -6.00% -14.08% 46.52% 0.00%
Adecco N
13:02:25 / 14.02.25
22.26 -1.61% -46.69% 1.18% 2.68% -3.13% -39.26% -53.19%
Bucher N
13:04:19 / 14.02.25
374.50 14.26% 5.46% 3.45% 11.96% 11.62% -0.50% -12.35%
Burckhardt N
12:58:59 / 14.02.25
658.00 2.47% 30.97% -1.79% -4.50% -1.05% 35.53% 45.77%
BVZ N
09:01:01 / 14.02.25
945.00 6.15% 3.26% 0.00% 6.78% 8.00% 0.53% 36.69%
Carlo Gavazzi N
11:14:37 / 14.02.25
192.00 3.00% -40.94% -1.03% 1.05% -5.88% -40.92% -34.60%
Cicor N
12:47:02 / 14.02.25
69.40 13.67% 36.95% 1.46% 14.14% 21.75% 36.61% 29.17%
Comet N
12:58:50 / 14.02.25
277.00 10.87% 3.88% 3.55% 8.20% 0.00% -13.71% -2.99%
CPH N
10:44:45 / 14.02.25
81.80 11.17% 33.25% -1.45% 2.76% 22.09% 23.15% 93.95%
Bystronic N
12:55:59 / 14.02.25
323.50 4.84% -31.79% 1.09% 1.57% 3.85% -30.65% -70.72%
Dätwyler I
13:00:34 / 14.02.25
137.00 6.31% -27.46% -2.56% 2.09% 1.18% -25.70% -58.04%
DKSH N
13:04:52 / 14.02.25
72.60 7.88% 24.32% 2.54% 4.46% 10.50% 13.26% -5.59%
Flughafen Zürich N
13:00:01 / 14.02.25
227.60 4.04% 28.93% 3.45% 4.79% 10.06% 25.19% 27.55%
Inficon N
12:59:10 / 14.02.25
1'164.00 12.16% -3.65% 3.37% -1.02% 14.12% -17.68% 11.52%
Interroll N
12:12:03 / 14.02.25
2'400.00 19.36% -10.86% 7.62% 13.21% 14.01% -11.11% -34.97%
dormakaba N
12:57:58 / 14.02.25
715.00 9.78% 55.73% 7.68% 12.95% 6.56% 56.28% 33.02%
Kardex N
12:59:00 / 14.02.25
292.50 8.69% 34.86% 4.46% 2.27% 10.38% 25.00% 18.07%
Klingelnberg N
11:22:54 / 14.02.25
12.200 -7.55% -25.30% -3.17% -3.56% -1.61% -28.86% -31.18%
Komax N
13:03:05 / 14.02.25
131.40 14.78% -34.16% -1.35% 15.67% 22.12% -20.27% -53.42%
Kühne + Nagel N
13:02:27 / 14.02.25
211.00 1.83% -26.98% 4.71% 4.56% 0.72% -25.20% -18.36%
LEM N
12:44:15 / 14.02.25
929.00 26.99% -54.65% 8.40% 16.13% 19.87% -48.79% -57.13%
Luzerner KB N
12:54:55 / 14.02.25
70.20 10.17% -2.22% 0.86% 1.74% 10.55% -1.68% -15.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:03:13 / 14.02.25
42.96 -0.83% 43.30
09:05
42.72
12:14
47.34
07.01.25
51'073
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
Meyer Burger N
12:57:19 / 14.02.25
1.832 -3.58% 1.899
09:30
1.820
09:01
4.000
20.01.25
1.541
03.02.25
23'609
OC Oerlikon N
13:00:19 / 14.02.25
3.852 -0.47% 3.886
12:51
3.828
09:07
3.890
13.02.25
3.346
13.01.25
82'444
MCH N
12:41:40 / 14.02.25
3.860 1.31% 3.860
12:41
3.850
12:41
4.370
15.01.25
3.700
06.02.25
100
medmix N
12:47:40 / 14.02.25
13.300 1.68% 13.500
10:38
13.120
09:28
13.500
14.02.25
8.950
03.01.25
48'073
Klingelnberg N
11:22:54 / 14.02.25
12.200 -0.41% 12.200
11:22
12.050
09:01
14.200
08.01.25
12.050
14.02.25
1'420
Mikron N
17:31:59 / 13.02.25
15.100 0.00% 16.850
29.01.25
13.850
03.01.25
720
Montana Aerosp N
12:56:33 / 14.02.25
16.720 -0.83% 16.960
10:17
16.720
12:52
17.420
05.02.25
14.140
03.01.25
1'802
SIG Group N
13:03:18 / 14.02.25
20.44 1.09% 20.46
11:22
20.20
09:02
20.46
14.02.25
17.870
09.01.25
167'583
R&S Group Hldg N-A
12:53:40 / 14.02.25
18.150 0.00% 18.300
10:54
18.100
12:05
21.50
16.01.25
17.900
04.02.25
17'475
Stadler Rail N
13:03:17 / 14.02.25
21.10 0.48% 21.15
10:10
20.85
09:29
21.15
13.02.25
19.560
03.02.25
26'180
Adecco N
13:02:25 / 14.02.25
22.26 1.18% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
231'878
Schlatter N
17:31:59 / 13.02.25
21.80 0.00% 22.60
16.01.25
21.00
28.01.25
7
Vetropack N
13:01:42 / 14.02.25
28.50 11.55% 29.00
12:06
26.00
09:01
29.00
14.02.25
23.15
14.01.25
96'792
Meier Tobler N
13:03:46 / 14.02.25
27.90 0.36% 27.90
09:01
27.75
09:30
30.05
10.01.25
26.60
14.01.25
1'193
StarragTornos N
11:03:47 / 14.02.25
36.60 1.67% 36.80
10:39
36.00
09:01
42.20
16.01.25
36.00
13.02.25
867
Perrot Duval I
17:34:28 / 13.02.25
52.50 0.00% 60.00
07.01.25
46.80
10.02.25
3
ABB N
13:03:48 / 14.02.25
51.50 0.39% 51.60
10:44
51.14
09:01
54.00
24.01.25
48.16
03.02.25
1'011'221
Sensirion N
12:05:07 / 14.02.25
68.60 1.03% 68.70
10:27
68.00
09:43
68.70
14.02.25
52.10
16.01.25
3'580
Cicor N
12:47:02 / 14.02.25
69.40 1.76% 69.40
12:05
67.80
09:46
69.80
10.02.25
57.20
09.01.25
1'916
Luzerner KB N
12:54:55 / 14.02.25
70.20 -0.28% 70.50
11:46
70.10
09:53
70.90
13.02.25
63.60
03.01.25
2'549
DKSH N
13:04:52 / 14.02.25
72.60 0.00% 72.90
09:01
72.00
09:38
72.90
14.02.25
67.00
12.02.25
19'773
CPH N
10:44:45 / 14.02.25
81.80 0.25% 81.80
10:44
81.60
10:43
84.00
10.02.25
73.40
03.01.25
10

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.06%
YTD 0.00%
1 Jahr 4.97%
3 Jahre 6.41%