×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:33:50 / 20.01.25 |
50.98 | 0.55% | 0.28 | 0.0000 | 0.0000 | 1'077'191 | |
|
Accelleron N 17:30:48 / 20.01.25 |
45.48 | -0.48% | -0.22 | 0.0000 | 45.50 | 115'745 | |
|
Adecco N 17:30:48 / 20.01.25 |
21.90 | 1.01% | 0.22 | 0.0000 | 22.20 | 726'265 | |
|
Bucher N 17:30:48 / 20.01.25 |
333.00 | -0.45% | -1.50 | 333.00 | 333.50 | 9'874 | |
|
Burckhardt N 17:30:48 / 20.01.25 |
692.00 | 0.44% | 3.00 | 688.00 | 0.0000 | 4'571 | |
|
BVZ N 10:22:12 / 20.01.25 |
915.00 | 3.39% | 30.00 | 890.00 | 915.00 | 20 | |
|
Carlo Gavazzi N 17:00:09 / 20.01.25 |
184.00 | -3.16% | -6.00 | 183.50 | 184.50 | 1'009 | |
|
Cicor N 17:30:48 / 20.01.25 |
60.40 | -0.66% | -0.40 | 61.00 | 60.40 | 4'039 | |
|
Comet N 17:30:48 / 20.01.25 |
256.00 | 0.00% | 0.00 | 0.0000 | 257.00 | 18'421 | |
|
CPH N 17:30:48 / 20.01.25 |
78.40 | -1.51% | -1.20 | 77.80 | 78.40 | 1'113 | |
|
Bystronic N 17:30:48 / 20.01.25 |
318.50 | 0.00% | 0.00 | 317.50 | 319.00 | 665 | |
|
Dätwyler I 17:30:48 / 20.01.25 |
133.40 | -0.60% | -0.80 | 127.00 | 140.00 | 4'037 | |
|
DKSH N 17:30:48 / 20.01.25 |
69.70 | 0.29% | 0.20 | 69.60 | 0.0000 | 47'165 | |
|
Flughafen Zürich N 17:30:48 / 20.01.25 |
216.40 | -0.37% | -0.80 | 215.60 | 216.00 | 36'530 | |
|
Inficon N 17:30:48 / 20.01.25 |
1'180.00 | 0.34% | 4.00 | 0.0000 | 1'184.00 | 2'638 | |
|
Interroll N 17:30:48 / 20.01.25 |
2'140.00 | 0.94% | 20.00 | 2'130.00 | 2'145.00 | 379 | |
|
dormakaba N 17:30:48 / 20.01.25 |
640.00 | 1.11% | 7.00 | 620.00 | 638.00 | 3'234 | |
|
Kardex N 17:30:48 / 20.01.25 |
286.00 | 0.00% | 0.00 | 285.00 | 285.50 | 5'300 | |
|
Klingelnberg N 17:30:48 / 20.01.25 |
13.000 | 2.77% | 0.35 | 12.900 | 13.000 | 2'258 | |
|
Komax N 17:30:48 / 20.01.25 |
113.60 | 0.00% | 0.00 | 114.20 | 114.60 | 7'942 | |
|
Kühne + Nagel N 17:30:48 / 20.01.25 |
206.70 | 2.43% | 4.90 | 0.0000 | 206.40 | 177'921 | |
|
LEM N 17:30:48 / 20.01.25 |
800.00 | 0.00% | 0.00 | 0.0000 | 806.00 | 1'414 | |
|
Luzerner KB N 17:30:48 / 20.01.25 |
68.40 | -0.87% | -0.60 | 68.50 | 68.70 | 8'448 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:48 / 20.01.25 |
20.50 | 8.85% | 91.51% | 5.40% | 12.64% | -8.89% | 95.24% | 99.02% |
|
Accelleron N 17:30:48 / 20.01.25 |
45.48 | -2.14% | 74.03% | 2.52% | -1.73% | -4.25% | 65.62% | 0.00% |
|
Sulzer N 17:30:48 / 20.01.25 |
143.40 | 8.09% | 64.84% | 6.07% | 10.99% | 4.52% | 70.41% | 61.37% |
|
dormakaba N 17:30:48 / 20.01.25 |
640.00 | -1.71% | 39.43% | 0.95% | -1.23% | -3.90% | 46.62% | 14.16% |
|
ABB N 17:33:50 / 20.01.25 |
50.98 | 3.32% | 35.92% | 4.83% | 3.64% | 3.70% | 40.60% | 54.03% |
|
Burckhardt N 17:30:48 / 20.01.25 |
692.00 | 6.33% | 35.90% | 5.65% | 7.79% | 8.81% | 43.72% | 44.14% |
|
Kardex N 17:30:48 / 20.01.25 |
286.00 | 5.73% | 31.19% | 3.25% | 6.12% | 6.52% | 27.68% | 8.54% |
|
CPH N 17:30:48 / 20.01.25 |
78.40 | 8.45% | 29.99% | -0.25% | 5.95% | 14.62% | 25.08% | 84.15% |
|
Schindler N 17:30:48 / 20.01.25 |
245.50 | -0.20% | 23.81% | 1.03% | 0.00% | -1.21% | 25.90% | 5.83% |
|
Flughafen Zürich N 17:30:48 / 20.01.25 |
216.40 | -0.18% | 23.69% | 0.56% | 0.46% | 4.14% | 22.81% | 21.95% |
|
Cicor N 17:30:48 / 20.01.25 |
60.40 | 1.33% | 22.09% | 2.37% | 8.63% | 14.39% | 20.80% | 14.72% |
|
Schindler PS 17:30:48 / 20.01.25 |
250.00 | 0.56% | 19.73% | 1.79% | 0.40% | -1.57% | 22.49% | 6.79% |
|
DKSH N 17:30:48 / 20.01.25 |
69.70 | 3.27% | 19.01% | 2.65% | 4.34% | 10.46% | 22.50% | -6.14% |
|
SGS Rg 17:30:48 / 20.01.25 |
85.04 | -6.14% | 17.59% | -8.08% | -6.18% | -8.30% | 15.07% | -26.54% |
|
SFS N 17:30:48 / 20.01.25 |
120.20 | -4.78% | 14.78% | 1.52% | -3.84% | -4.75% | 20.32% | -12.19% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.81% | -2.55% | 16.14% | 7.95% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.81% | -2.55% | 13.31% | -0.48% |
|
MCH N 17:30:48 / 20.01.25 |
4.240 | 8.04% | 2.87% | 2.66% | 6.80% | -4.50% | 13.98% | -48.52% |
|
Orell Füssli N 17:30:48 / 20.01.25 |
76.60 | 0.00% | 2.39% | -0.26% | -0.52% | -0.78% | 3.79% | -18.09% |
|
Mikron N 17:30:48 / 20.01.25 |
15.150 | 7.29% | 0.98% | 5.57% | 8.99% | -2.88% | 0.66% | 109.92% |
|
Rieter N 17:30:48 / 20.01.25 |
93.10 | 6.83% | 0.67% | 6.16% | 11.76% | -6.34% | 11.63% | -54.01% |
|
SIG Group N 17:30:48 / 20.01.25 |
19.230 | 7.16% | -0.98% | 1.91% | 9.20% | -2.24% | 4.45% | -17.48% |
|
Inficon N 17:30:48 / 20.01.25 |
1'180.00 | 13.51% | -2.49% | 7.47% | 12.81% | 7.27% | -11.68% | -4.08% |
|
Phoenix Mecano N 17:30:48 / 20.01.25 |
412.00 | -0.71% | -2.76% | 2.49% | -2.37% | -3.06% | -7.00% | 3.30% |
|
Skan N 17:30:48 / 20.01.25 |
77.00 | 2.76% | -3.09% | 1.72% | 0.79% | -2.16% | -3.02% | 4.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:33:50 / 20.01.25 |
50.98 | 0.55% |
50.98 15:47 |
50.62 09:02 |
50.98 20.01.25 |
48.34 13.01.25 |
1'077'191 |
|
Accelleron N 17:30:48 / 20.01.25 |
45.48 | -0.48% |
45.70 15:06 |
45.12 09:01 |
47.34 07.01.25 |
43.86 13.01.25 |
115'745 |
|
Adecco N 17:30:48 / 20.01.25 |
21.90 | 1.01% |
22.02 15:53 |
21.54 10:43 |
22.84 06.01.25 |
20.32 13.01.25 |
726'265 |
|
Bucher N 17:30:48 / 20.01.25 |
333.00 | -0.45% |
336.00 09:17 |
330.50 14:16 |
336.00 20.01.25 |
318.00 09.01.25 |
9'874 |
|
Burckhardt N 17:30:48 / 20.01.25 |
692.00 | 0.44% |
692.00 09:02 |
680.00 12:01 |
696.00 09.01.25 |
645.00 15.01.25 |
4'571 |
|
BVZ N 10:22:12 / 20.01.25 |
915.00 | 3.39% |
915.00 10:22 |
915.00 10:22 |
915.00 20.01.25 |
865.00 06.01.25 |
20 |
|
Carlo Gavazzi N 17:00:09 / 20.01.25 |
184.00 | -3.16% |
189.00 09:01 |
182.00 09:44 |
196.50 08.01.25 |
182.00 20.01.25 |
1'009 |
|
Cicor N 17:30:48 / 20.01.25 |
60.40 | -0.66% |
61.40 09:02 |
59.60 13:48 |
62.80 03.01.25 |
57.20 09.01.25 |
4'039 |
|
Comet N 17:30:48 / 20.01.25 |
256.00 | 0.00% |
258.50 09:11 |
252.50 12:40 |
276.00 07.01.25 |
236.00 13.01.25 |
18'421 |
|
CPH N 17:30:48 / 20.01.25 |
78.40 | -1.51% |
78.60 09:01 |
76.60 12:50 |
82.00 07.01.25 |
73.40 03.01.25 |
1'113 |
|
Bystronic N 17:30:48 / 20.01.25 |
318.50 | 0.00% |
323.00 15:16 |
314.50 10:38 |
341.50 09.01.25 |
306.50 14.01.25 |
665 |
|
Dätwyler I 17:30:48 / 20.01.25 |
133.40 | -0.60% |
135.80 09:02 |
132.20 14:07 |
138.40 07.01.25 |
127.20 15.01.25 |
4'037 |
|
DKSH N 17:30:48 / 20.01.25 |
69.70 | 0.29% |
69.80 09:30 |
69.10 12:28 |
69.80 20.01.25 |
67.10 03.01.25 |
47'165 |
|
Flughafen Zürich N 17:30:48 / 20.01.25 |
216.40 | -0.37% |
217.40 15:24 |
215.60 10:11 |
220.00 09.01.25 |
210.60 16.01.25 |
36'530 |
|
Inficon N 17:30:48 / 20.01.25 |
1'180.00 | 0.34% |
1'210.00 09:16 |
1'170.00 10:04 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'638 |
|
Interroll N 17:30:48 / 20.01.25 |
2'140.00 | 0.94% |
2'150.00 15:06 |
2'105.00 12:16 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
379 |
|
dormakaba N 17:30:48 / 20.01.25 |
640.00 | 1.11% |
641.00 10:44 |
632.00 09:01 |
662.00 07.01.25 |
613.00 17.01.25 |
3'234 |
|
Kardex N 17:30:48 / 20.01.25 |
286.00 | 0.00% |
288.00 09:01 |
282.50 15:03 |
294.00 08.01.25 |
267.00 14.01.25 |
5'300 |
|
Klingelnberg N 17:30:48 / 20.01.25 |
13.000 | 2.77% |
13.150 16:01 |
12.800 09:01 |
14.200 08.01.25 |
12.100 16.01.25 |
2'258 |
|
Komax N 17:30:48 / 20.01.25 |
113.60 | 0.00% |
114.60 17:15 |
111.80 13:13 |
119.80 07.01.25 |
104.00 15.01.25 |
7'942 |
|
Kühne + Nagel N 17:30:48 / 20.01.25 |
206.70 | 2.43% |
206.70 17:30 |
201.40 09:01 |
209.90 06.01.25 |
198.70 17.01.25 |
177'921 |
|
LEM N 17:30:48 / 20.01.25 |
800.00 | 0.00% |
808.00 09:06 |
785.00 12:37 |
828.00 15.01.25 |
736.00 03.01.25 |
1'414 |
|
Luzerner KB N 17:30:48 / 20.01.25 |
68.40 | -0.87% |
69.00 09:01 |
68.40 15:40 |
69.20 17.01.25 |
63.60 03.01.25 |
8'448 |