×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
17:30:01 / 18.07.25
339.90 -0.99% -3.40 0.0000 345.00
Sulzer N
17:30:01 / 18.07.25
149.20 0.13% 0.20 148.40 148.80
Stadler Rail N
17:30:01 / 18.07.25
20.64 1.38% 0.28 20.64 0.0000
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% -0.04 14.900 14.910
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 0.30 85.00 83.50
SFS N
17:31:06 / 18.07.25
111.00 -1.25% -1.40 111.20 112.00
Sensirion N
17:30:01 / 18.07.25
83.90 -1.06% -0.90 83.80 84.00
Schweiter Techn N
17:30:01 / 18.07.25
409.00 -1.33% -5.50 408.50 410.00
Schlatter N
14:54:17 / 18.07.25
23.80 2.59% 0.60 23.40 24.00
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% -3.20 295.20 295.40
Schindler N
17:30:01 / 18.07.25
287.00 -1.71% -5.00 286.50 287.50
Rieter N
17:30:01 / 18.07.25
68.20 -2.57% -1.80 68.00 68.50
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 0.48% 0.15 0.0000 31.30
Phoenix Mecano N
17:30:01 / 18.07.25
455.00 0.22% 1.00 451.00 455.00
Perrot Duval I
16:57:34 / 16.07.25
50.00 0.00% 0.00 50.50 61.00
Orell Füssli N
17:30:01 / 18.07.25
97.20 0.41% 0.40 97.20 97.60
OC Oerlikon N
17:30:01 / 18.07.25
3.874 2.05% 0.08 3.950 3.872
Montana Aero N
17:30:01 / 18.07.25
27.75 7.98% 2.05 0.0000 27.70
Mikron N
17:30:01 / 18.07.25
18.060 7.12% 1.20 18.320 18.000
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Meier Tobler N
17:30:01 / 18.07.25
40.95 -1.68% -0.70 40.85 41.00
medmix N
17:30:01 / 18.07.25
12.300 -0.81% -0.10 12.280 12.340
MCH N
17:30:11 / 18.07.25
3.530 -1.12% -0.04 3.530 3.570
52.24
0.27%
70.00
3.47%
25.96
1.49%
404.50
-0.25%
701.00
0.00%
1'010.00
2.02%
195.00
-1.76%
203.00
7.98%
289.20
-0.75%
77.40
-3.73%
395.00
-0.38%
124.40
-0.80%
58.60
-1.51%
232.20
-0.51%
111.40
-0.54%
2'310.00
0.43%
788.00
-0.13%
306.50
0.16%
13.00
0.00%
105.20
0.00%
171.30
-0.78%
886.00
-0.56%
73.80
0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:01 / 18.07.25
339.90 0.15% -18.55% 0.44% 3.50% 15.26% -23.20% 45.47%
Sulzer N
17:30:01 / 18.07.25
149.20 13.74% 73.46% 3.61% 0.81% 8.75% 12.18% 150.84%
Stadler Rail N
17:30:01 / 18.07.25
20.64 2.31% -32.76% -0.96% 5.90% -3.55% -21.37% -32.98%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -3.82% 31.63%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -3.80% 39.02%
SIG Group N
17:30:02 / 18.07.25
14.910 -16.39% -22.74% -0.53% -2.42% -5.09% -14.16% -34.94%
SGS Rg
17:30:01 / 18.07.25
83.54 -8.41% 14.75% 0.10% 3.21% 4.09% 2.70% -6.60%
SFS N
17:31:06 / 18.07.25
111.00 -10.51% 7.87% 0.54% 1.65% 1.83% -13.42% 13.54%
Sensirion N
17:30:01 / 18.07.25
83.90 53.07% 1.68% 1.21% 9.67% 28.68% 3.84% -10.36%
Schweiter Techn N
17:30:01 / 18.07.25
409.00 0.36% -20.13% -2.04% 5.96% 9.65% 0.62% -57.40%
Schlatter N
14:54:17 / 18.07.25
23.80 7.41% -6.56% 0.85% 3.48% 11.21% -1.65% -13.29%
Schindler PS
17:30:01 / 18.07.25
296.20 19.57% 42.37% -0.40% 3.06% 7.79% 31.53% 62.14%
Schindler N
17:30:01 / 18.07.25
287.00 17.98% 46.37% -0.69% 2.50% 7.09% 28.13% 60.97%
Rieter N
17:30:01 / 18.07.25
68.20 -17.55% -22.31% -1.87% -5.41% -2.57% -37.55% -33.96%
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 67.29% 194.34% 12.77% 11.96% 62.44% 123.13% 230.16%
Phoenix Mecano N
17:30:01 / 18.07.25
455.00 6.82% 4.61% 0.89% 2.94% 7.31% -6.38% 33.53%
Perrot Duval I
16:57:34 / 16.07.25
50.00 -16.67% -21.26% -9.09% -13.79% -23.08% 0.00% -47.64%
Orell Füssli N
17:30:01 / 18.07.25
97.20 25.71% 28.72% 0.41% 0.00% 2.97% 25.58% 12.82%
OC Oerlikon N
17:30:01 / 18.07.25
3.874 8.15% 0.00% 1.20% 9.81% 13.74% -20.61% -43.55%
Montana Aero N
17:30:01 / 18.07.25
27.75 79.47% 45.53% 10.34% 25.00% 84.02% 41.58% 63.90%
Mikron N
17:30:01 / 18.07.25
18.060 17.08% 10.20% 8.80% 7.76% 13.30% -4.95% 110.75%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -52.83% -85.83% -99.32%
Meier Tobler N
17:30:01 / 18.07.25
40.95 47.43% 12.72% 1.11% 5.27% 20.62% 29.18% 70.00%
medmix N
17:30:01 / 18.07.25
12.300 40.91% -34.74% -4.95% -0.16% 25.00% -4.50% -39.04%
MCH N
17:30:11 / 18.07.25
3.530 -10.30% -14.59% -4.59% -5.61% 18.06% -16.15% -48.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:30:01 / 18.07.25
339.90 -0.99% 345.00
11:52
337.50
16:27
375.90
21.02.25
236.50
07.04.25
92'168
Sulzer N
17:30:01 / 18.07.25
149.20 0.13% 150.00
10:10
148.20
14:19
166.80
26.03.25
102.00
07.04.25
61'192
Stadler Rail N
17:30:01 / 18.07.25
20.64 1.38% 20.72
15:26
20.38
09:21
23.65
18.03.25
17.150
07.04.25
69'326
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% 15.050
09:01
14.900
10:15
20.84
21.02.25
14.350
01.07.25
609'665
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 83.88
15:15
83.22
09:02
99.06
12.02.25
71.12
09.04.25
434'519
SFS N
17:31:06 / 18.07.25
111.00 -1.25% 113.60
09:54
111.00
14:09
126.40
03.01.25
95.50
07.04.25
20'743
Sensirion N
17:30:01 / 18.07.25
83.90 -1.06% 85.90
10:48
83.50
16:25
85.90
18.07.25
48.75
09.04.25
9'420
Schweiter Techn N
17:30:01 / 18.07.25
409.00 -1.33% 424.50
11:04
409.00
16:40
488.00
24.01.25
315.50
07.04.25
503
Schlatter N
14:54:17 / 18.07.25
23.80 2.59% 23.80
14:54
23.20
14:27
25.00
04.06.25
18.100
14.05.25
1'663
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% 308.40
09:04
291.80
12:42
308.40
18.07.25
245.20
13.01.25
144'330
Schindler N
17:30:01 / 18.07.25
287.00 -1.71% 299.00
09:04
283.50
13:00
299.00
18.07.25
240.00
07.04.25
30'629
Rieter N
17:30:01 / 18.07.25
68.20 -2.57% 72.30
09:46
64.60
09:18
99.70
22.01.25
50.00
07.04.25
30'101
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 0.48% 31.50
14:39
30.85
09:33
31.50
18.07.25
15.700
07.04.25
69'197
Phoenix Mecano N
17:30:01 / 18.07.25
455.00 0.22% 460.00
09:31
454.00
11:09
477.00
15.05.25
391.00
07.04.25
278
Perrot Duval I
16:57:34 / 16.07.25
50.00 0.00% 70.00
22.05.25
46.40
02.07.25
120
Orell Füssli N
17:30:01 / 18.07.25
97.20 0.41% 97.60
09:10
96.80
14:44
105.00
12.05.25
76.00
14.01.25
1'247
OC Oerlikon N
17:30:01 / 18.07.25
3.874 2.05% 3.936
11:39
3.820
09:01
4.304
20.02.25
2.210
07.04.25
592'143
Montana Aero N
17:30:01 / 18.07.25
27.75 7.98% 28.30
12:21
26.05
09:17
28.30
18.07.25
13.300
09.04.25
131'966
Mikron N
17:30:01 / 18.07.25
18.060 7.12% 18.060
17:30
17.020
09:01
18.060
18.07.25
13.850
03.01.25
143'104
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Meier Tobler N
17:30:01 / 18.07.25
40.95 -1.68% 41.65
09:01
40.85
09:01
41.75
17.07.25
26.60
14.01.25
5'296
medmix N
17:30:01 / 18.07.25
12.300 -0.81% 12.480
09:01
12.260
16:24
13.720
24.02.25
8.350
07.04.25
27'245
MCH N
17:30:11 / 18.07.25
3.530 -1.12% 3.570
10:41
3.530
13:47
4.370
15.01.25
2.940
24.04.25
1'348

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'023.88
18.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.82%
3 Jahre 31.63%