×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 14:12:00
- 1'949.18
- 1.42%
- 27.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 14:11:47 / 17.09.24 |
408.10 | 1.39% | 5.60 | 408.00 | 408.20 | 10'603 | |
|
Sulzer N 14:10:07 / 17.09.24 |
129.20 | 1.25% | 1.60 | 129.20 | 129.60 | 2'703 | |
|
Stadler Rail N 14:11:15 / 17.09.24 |
25.40 | 0.99% | 0.25 | 25.40 | 25.50 | 39'873 | |
|
SPI Industriegüter und Dienstleistungen PR 14:12:00 / 17.09.24 |
1'949.18 | 1.42% | 27.35 | ||||
|
SPI Industrie und Dienstleistungen TR 14:12:00 / 17.09.24 |
3'432.89 | 1.42% | 48.16 | ||||
|
SIG Group N 14:12:43 / 17.09.24 |
16.910 | 2.30% | 0.38 | 16.910 | 16.930 | 134'080 | |
|
SGS Rg 14:13:15 / 17.09.24 |
96.18 | 0.61% | 0.58 | 96.16 | 96.20 | 26'855 | |
|
SFS N 14:07:22 / 17.09.24 |
129.20 | 1.73% | 2.20 | 129.00 | 129.20 | 3'310 | |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | 1.94% | 1.20 | 63.00 | 63.40 | 3'271 | |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | 2.61% | 10.00 | 392.00 | 394.50 | 660 | |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% | 0.00 | 20.00 | 20.20 | ||
|
Schindler PS 14:10:08 / 17.09.24 |
242.60 | 0.41% | 1.00 | 242.40 | 242.60 | 14'329 | |
|
Schindler N 14:10:01 / 17.09.24 |
233.50 | 0.21% | 0.50 | 233.50 | 234.00 | 4'730 | |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% | 0.90 | 96.80 | 97.30 | 71 | |
|
R&S Group Hldg N-A 13:49:57 / 17.09.24 |
17.350 | -0.86% | -0.15 | 17.300 | 17.350 | 18'837 | |
|
Phoenix Mecano N 14:09:19 / 17.09.24 |
429.00 | 0.23% | 1.00 | 428.00 | 430.00 | 199 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% | -0.20 | 75.80 | 76.00 | 12 | |
|
OC Oerlikon N 14:13:17 / 17.09.24 |
4.510 | 0.22% | 0.01 | 4.508 | 4.510 | 48'489 | |
|
Montana Aerosp N 13:55:06 / 17.09.24 |
19.300 | 0.73% | 0.14 | 19.260 | 19.360 | 3'630 | |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% | -0.10 | 17.950 | 18.100 | 1'019 | |
|
Meyer Burger N 14:00:54 / 17.09.24 |
1.584 | 6.88% | 0.10 | 1.569 | 1.580 | 80'547 | |
|
Meier Tobler N 14:09:38 / 17.09.24 |
24.20 | 0.62% | 0.15 | 24.10 | 24.30 | 1'802 | |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | 1.76% | 0.17 | 9.790 | 9.820 | 11'693 | |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 1.90% | 0.08 | 4.270 | 4.290 | 2'735 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:11:47 / 17.09.24 |
408.10 | -4.51% | 59.22% | 3.00% | -6.68% | -18.38% | 26.94% | -4.30% |
|
Sulzer N 14:10:07 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
Stadler Rail N 14:11:15 / 17.09.24 |
25.40 | -16.94% | -23.32% | -0.97% | -5.58% | -0.39% | -27.18% | -35.51% |
|
SPI Industriegüter und Dienstleistungen PR 14:12:00 / 17.09.24 |
1'949.18 | 11.43% | 30.86% | 2.48% | -0.49% | -1.42% | 20.52% | -4.26% |
|
SPI Industrie und Dienstleistungen TR 14:12:00 / 17.09.24 |
3'432.89 | 14.20% | 38.14% | 2.48% | -0.48% | -1.35% | 23.54% | 3.86% |
|
SIG Group N 14:12:43 / 17.09.24 |
16.910 | -14.57% | -18.17% | -0.94% | -3.81% | 0.65% | -26.99% | -39.93% |
|
SGS Rg 14:13:15 / 17.09.24 |
96.18 | 31.79% | 11.16% | 1.86% | 2.58% | 19.36% | 22.52% | -17.73% |
|
SFS N 14:07:22 / 17.09.24 |
129.20 | 21.88% | 45.14% | 2.54% | 1.10% | 9.12% | 28.43% | -1.70% |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | -25.78% | -36.84% | 3.78% | -10.62% | -16.31% | -15.42% | -50.48% |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | -26.11% | -47.89% | 1.68% | -8.38% | -1.38% | -32.85% | -72.05% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Schindler PS 14:10:08 / 17.09.24 |
242.60 | 14.88% | 38.93% | 1.76% | 4.39% | 7.82% | 29.35% | -14.27% |
|
Schindler N 14:10:01 / 17.09.24 |
233.50 | 16.79% | 39.69% | 0.86% | 2.86% | 4.47% | 29.72% | -13.32% |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 6.44% | -8.67% | 1.57% | -3.78% | -18.10% | 9.88% | -55.08% |
|
R&S Group Hldg N-A 13:49:57 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Phoenix Mecano N 14:09:19 / 17.09.24 |
429.00 | -1.38% | 30.09% | 1.42% | -1.38% | -10.63% | 18.84% | -5.83% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
OC Oerlikon N 14:13:17 / 17.09.24 |
4.510 | 18.55% | -25.74% | -1.44% | -4.65% | -5.53% | 12.13% | -58.18% |
|
Montana Aerosp N 13:55:06 / 17.09.24 |
19.300 | 8.49% | 33.61% | 0.52% | 4.32% | 1.58% | 49.38% | -45.02% |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | 18.30% | 105.68% | -2.17% | -1.91% | -9.32% | 40.63% | 140.05% |
|
Meyer Burger N 14:00:54 / 17.09.24 |
1.584 | -97.31% | -99.02% | -10.00% | -66.12% | -78.00% | -98.43% | -98.77% |
|
Meier Tobler N 14:09:38 / 17.09.24 |
24.20 | -34.91% | -41.34% | -1.22% | -5.10% | -25.31% | -40.39% | 27.59% |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | -49.26% | -45.23% | 2.72% | -3.82% | -29.73% | -58.43% | 0.00% |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 0.48% | -8.70% | 5.16% | 6.60% | 3.13% | -4.89% | -66.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 14:11:47 / 17.09.24 |
408.10 | 1.39% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
10'603 |
|
Sulzer N 14:10:07 / 17.09.24 |
129.20 | 1.25% |
129.60 13:55 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
2'703 |
|
Stadler Rail N 14:11:15 / 17.09.24 |
25.40 | 0.99% |
25.50 13:54 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
39'873 |
|
SPI Industriegüter und Dienstleistungen PR 14:12:00 / 17.09.24 |
1'949.18 | 1.42% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 14:12:00 / 17.09.24 |
3'432.89 | 1.42% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SIG Group N 14:12:43 / 17.09.24 |
16.910 | 2.30% |
16.920 12:17 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
134'080 |
|
SGS Rg 14:13:15 / 17.09.24 |
96.18 | 0.61% |
96.24 09:12 |
95.94 09:50 |
96.24 31.07.24 |
69.62 10.01.24 |
26'855 |
|
SFS N 14:07:22 / 17.09.24 |
129.20 | 1.73% |
129.40 12:37 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
3'310 |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | 1.94% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
3'271 |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | 2.61% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
660 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Schindler PS 14:10:08 / 17.09.24 |
242.60 | 0.41% |
243.20 09:17 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
14'329 |
|
Schindler N 14:10:01 / 17.09.24 |
233.50 | 0.21% |
234.50 09:17 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
4'730 |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% |
96.80 12:08 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
71 |
|
R&S Group Hldg N-A 13:49:57 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'837 |
|
Phoenix Mecano N 14:09:19 / 17.09.24 |
429.00 | 0.23% |
430.00 09:00 |
425.00 14:05 |
536.00 15.05.24 |
419.00 06.09.24 |
199 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
12 |
|
OC Oerlikon N 14:13:17 / 17.09.24 |
4.510 | 0.22% |
4.522 10:42 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
48'489 |
|
Montana Aerosp N 13:55:06 / 17.09.24 |
19.300 | 0.73% |
19.460 13:04 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'630 |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'019 |
|
Meyer Burger N 14:00:54 / 17.09.24 |
1.584 | 6.88% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
80'547 |
|
Meier Tobler N 14:09:38 / 17.09.24 |
24.20 | 0.62% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
1'802 |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | 1.76% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'693 |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 1.90% |
4.280 14:05 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'735 |