×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:33 / 14.01.25 |
68.40 | 0.15% | 0.10 | 68.20 | 68.40 | ||
|
MCH N 17:30:33 / 14.01.25 |
4.220 | 2.18% | 0.09 | 4.110 | 4.230 | ||
|
medmix N 17:30:33 / 14.01.25 |
10.120 | -3.62% | -0.38 | 10.180 | 10.220 | ||
|
Meier Tobler N 17:30:33 / 14.01.25 |
27.50 | 2.04% | 0.55 | 27.45 | 27.60 | ||
|
Meyer Burger N 17:30:33 / 14.01.25 |
2.200 | -0.09% | 0.00 | 2.294 | 2.254 | ||
|
Mikron N 17:30:33 / 14.01.25 |
14.150 | -1.39% | -0.20 | 14.150 | 14.250 | ||
|
Montana Aerosp N 17:30:33 / 14.01.25 |
14.640 | 3.39% | 0.48 | 14.540 | 14.600 | ||
|
OC Oerlikon N 17:30:33 / 14.01.25 |
3.358 | -0.30% | -0.01 | 3.370 | 0.0000 | ||
|
Orell Füssli N 17:30:33 / 14.01.25 |
76.80 | 0.00% | 0.00 | 77.20 | 76.80 | ||
|
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% | 0.00 | 52.00 | 59.50 | ||
|
Phoenix Mecano N 17:30:33 / 14.01.25 |
408.00 | 1.49% | 6.00 | 408.00 | 411.00 | ||
|
R&S Group Hldg N-A 17:30:33 / 14.01.25 |
19.700 | 1.29% | 0.25 | 19.650 | 19.850 | ||
|
Rieter N 17:30:33 / 14.01.25 |
86.50 | -1.37% | -1.20 | 86.70 | 87.00 | ||
|
Schindler N 17:30:33 / 14.01.25 |
243.50 | 0.21% | 0.50 | 243.00 | 243.50 | ||
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | 0.24% | 0.60 | 246.20 | 246.40 | ||
|
Schlatter N 17:30:33 / 14.01.25 |
21.40 | 0.00% | 0.00 | 21.40 | 21.80 | ||
|
Schweiter Techn N 17:30:33 / 14.01.25 |
404.50 | -1.94% | -8.00 | 405.50 | 407.00 | ||
|
Sensirion N 17:30:33 / 14.01.25 |
54.50 | -1.45% | -0.80 | 54.40 | 54.70 | ||
|
SFS N 17:30:33 / 14.01.25 |
117.20 | -1.01% | -1.20 | 116.40 | 116.80 | ||
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 0.13% | 0.12 | 92.66 | 92.68 | ||
|
SIG Group N 17:30:33 / 14.01.25 |
18.840 | -0.16% | -0.03 | 0.0000 | 18.830 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:33 / 14.01.25 |
19.640 | -1.01% | -0.20 | 0.0000 | 19.000 | ||
|
Sulzer N 17:30:33 / 14.01.25 |
134.40 | -0.59% | -0.80 | 134.00 | 134.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:33 / 14.01.25 |
68.40 | 6.89% | -5.14% | 2.24% | 7.38% | 4.27% | -5.26% | -17.52% |
|
MCH N 17:30:33 / 14.01.25 |
4.220 | 3.77% | -1.20% | 2.93% | 6.03% | -0.94% | 11.05% | -51.13% |
|
medmix N 17:30:33 / 14.01.25 |
10.120 | 19.32% | -44.74% | -3.07% | 16.86% | 1.91% | -41.97% | -76.49% |
|
Meier Tobler N 17:30:33 / 14.01.25 |
27.50 | -4.60% | -27.06% | -6.62% | -4.84% | -3.85% | -24.14% | 43.35% |
|
Meyer Burger N 17:30:33 / 14.01.25 |
2.200 | -0.27% | -96.01% | -7.02% | 0.27% | 41.12% | -94.06% | -97.73% |
|
Mikron N 17:30:33 / 14.01.25 |
14.150 | -0.35% | -6.21% | -1.39% | 2.91% | -11.01% | -5.03% | 100.42% |
|
Montana Aerosp N 17:30:33 / 14.01.25 |
14.640 | -1.12% | -19.82% | -1.35% | 3.10% | -9.29% | -15.57% | -59.43% |
|
OC Oerlikon N 17:30:33 / 14.01.25 |
3.358 | -4.05% | -11.28% | -5.94% | -4.82% | -18.18% | -7.29% | -64.81% |
|
Orell Füssli N 17:30:33 / 14.01.25 |
76.80 | -0.26% | 2.13% | -0.26% | 1.05% | -0.78% | 3.78% | -17.24% |
|
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | 0.84% | 0.00% | -37.82% |
|
Phoenix Mecano N 17:30:33 / 14.01.25 |
408.00 | -5.41% | -7.37% | -3.32% | -3.55% | -5.12% | -8.72% | -0.25% |
|
R&S Group Hldg N-A 17:30:33 / 14.01.25 |
19.700 | 4.29% | 83.49% | 0.00% | 7.36% | -13.97% | 85.85% | 88.83% |
|
Rieter N 17:30:33 / 14.01.25 |
86.50 | 3.30% | -2.66% | -1.82% | 2.49% | -14.86% | 4.98% | -57.11% |
|
Schindler N 17:30:33 / 14.01.25 |
243.50 | -1.82% | 21.80% | -1.02% | -2.79% | -2.21% | 24.30% | 3.76% |
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | -1.92% | 16.79% | -1.36% | -4.43% | -4.05% | 19.23% | 4.47% |
|
Schlatter N 17:30:33 / 14.01.25 |
21.40 | -0.93% | -13.81% | -2.73% | -2.73% | -10.83% | -11.76% | 7.94% |
|
Schweiter Techn N 17:30:33 / 14.01.25 |
404.50 | -0.12% | -20.52% | -6.37% | 0.87% | 2.15% | -13.94% | -69.26% |
|
Sensirion N 17:30:33 / 14.01.25 |
54.50 | -0.18% | -33.69% | -11.81% | -2.15% | -18.05% | -25.75% | -51.91% |
|
SFS N 17:30:33 / 14.01.25 |
117.20 | -5.73% | 13.63% | -2.01% | -6.69% | -6.39% | 13.57% | -12.49% |
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 1.80% | 27.54% | 0.30% | 2.34% | -1.19% | 26.87% | -20.35% |
|
SIG Group N 17:30:33 / 14.01.25 |
18.840 | 5.54% | -2.48% | 3.46% | 5.66% | -0.89% | 1.51% | -19.70% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.90% | -3.30% | 13.57% | 6.76% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.90% | -3.30% | 10.80% | -1.58% |
|
Stadler Rail N 17:30:33 / 14.01.25 |
19.640 | -0.30% | -34.48% | -4.89% | -1.11% | -23.73% | -29.05% | -52.08% |
|
Sulzer N 17:30:33 / 14.01.25 |
134.40 | 3.21% | 57.39% | -1.32% | 0.00% | -0.15% | 57.65% | 50.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:33 / 14.01.25 |
68.40 | 0.15% |
68.60 13:50 |
68.20 09:32 |
68.60 10.01.25 |
63.60 03.01.25 |
10'966 |
|
MCH N 17:30:33 / 14.01.25 |
4.220 | 2.18% |
4.310 14:19 |
4.100 10:42 |
4.310 14.01.25 |
3.980 07.01.25 |
13'596 |
|
medmix N 17:30:33 / 14.01.25 |
10.120 | -3.62% |
10.700 09:01 |
10.120 17:30 |
10.720 07.01.25 |
8.950 03.01.25 |
71'015 |
|
Meier Tobler N 17:30:33 / 14.01.25 |
27.50 | 2.04% |
27.80 15:21 |
26.60 10:27 |
30.05 10.01.25 |
26.60 14.01.25 |
4'252 |
|
Meyer Burger N 17:30:33 / 14.01.25 |
2.200 | -0.09% |
2.330 12:08 |
2.170 16:42 |
2.428 08.01.25 |
2.042 03.01.25 |
169'573 |
|
Mikron N 17:30:33 / 14.01.25 |
14.150 | -1.39% |
14.350 10:27 |
14.150 13:39 |
14.900 13.01.25 |
13.850 03.01.25 |
1'126 |
|
Montana Aerosp N 17:30:33 / 14.01.25 |
14.640 | 3.39% |
14.800 15:58 |
14.160 09:01 |
15.000 06.01.25 |
14.140 03.01.25 |
15'915 |
|
OC Oerlikon N 17:30:33 / 14.01.25 |
3.358 | -0.30% |
3.426 09:01 |
3.358 17:30 |
3.586 06.01.25 |
3.346 13.01.25 |
331'560 |
|
Orell Füssli N 17:30:33 / 14.01.25 |
76.80 | 0.00% |
77.80 10:59 |
76.00 14:42 |
78.00 06.01.25 |
76.00 14.01.25 |
2'006 |
|
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
60.00 07.01.25 |
1 | ||
|
Phoenix Mecano N 17:30:33 / 14.01.25 |
408.00 | 1.49% |
413.00 14:51 |
404.00 09:44 |
433.00 03.01.25 |
400.00 13.01.25 |
379 |
|
R&S Group Hldg N-A 17:30:33 / 14.01.25 |
19.700 | 1.29% |
19.850 15:10 |
19.450 09:10 |
20.60 03.01.25 |
18.600 03.01.25 |
54'121 |
|
Rieter N 17:30:33 / 14.01.25 |
86.50 | -1.37% |
89.30 09:46 |
86.50 15:07 |
90.20 10.01.25 |
85.20 03.01.25 |
3'342 |
|
Schindler N 17:30:33 / 14.01.25 |
243.50 | 0.21% |
245.00 11:04 |
242.50 13:54 |
251.00 03.01.25 |
242.00 13.01.25 |
22'893 |
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | 0.24% |
248.20 11:06 |
246.00 17:18 |
257.40 03.01.25 |
245.20 13.01.25 |
99'115 |
|
Schlatter N 17:30:33 / 14.01.25 |
21.40 | 0.00% |
21.40 17:30 |
21.40 17:30 |
22.40 03.01.25 |
21.40 06.01.25 |
1 |
|
Schweiter Techn N 17:30:33 / 14.01.25 |
404.50 | -1.94% |
416.00 09:16 |
404.50 15:49 |
436.00 08.01.25 |
404.50 14.01.25 |
1'283 |
|
Sensirion N 17:30:33 / 14.01.25 |
54.50 | -1.45% |
56.50 09:10 |
54.30 14:20 |
63.30 10.01.25 |
54.30 14.01.25 |
8'790 |
|
SFS N 17:30:33 / 14.01.25 |
117.20 | -1.01% |
119.20 09:06 |
116.20 17:14 |
126.40 03.01.25 |
116.20 14.01.25 |
27'909 |
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 0.13% |
93.72 11:45 |
92.54 09:02 |
93.72 14.01.25 |
90.54 03.01.25 |
218'648 |
|
SIG Group N 17:30:33 / 14.01.25 |
18.840 | -0.16% |
19.090 10:11 |
18.810 17:10 |
19.110 10.01.25 |
17.870 09.01.25 |
587'992 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:33 / 14.01.25 |
19.640 | -1.01% |
20.15 09:03 |
19.640 12:39 |
20.80 07.01.25 |
19.640 14.01.25 |
255'714 |
|
Sulzer N 17:30:33 / 14.01.25 |
134.40 | -0.59% |
137.40 09:01 |
133.40 09:42 |
138.40 07.01.25 |
131.80 03.01.25 |
44'996 |