×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:34:39 / 07.07.25
47.09 0.66% 0.31 0.0000 0.0000 1'190'635
Accelleron N
17:35:02 / 07.07.25
56.20 0.99% 0.55 56.20 56.30 66'715
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 0.00 24.86 0.0000 412'402
Bucher N
17:31:00 / 07.07.25
391.50 0.13% 0.50 392.00 393.00 6'661
Burckhardt N
17:31:00 / 07.07.25
654.00 0.15% 1.00 652.00 660.00 4'372
BVZ N
17:13:33 / 07.07.25
985.00 0.51% 5.00 975.00 980.00 297
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 -0.26% -0.50 192.50 195.50 123
Cicor N
17:31:00 / 07.07.25
167.00 0.60% 1.00 0.0000 167.50 9'817
Comet N
17:31:00 / 07.07.25
266.80 2.07% 5.40 0.0000 269.00 35'793
CPH N
17:31:00 / 07.07.25
74.00 0.00% 0.00 74.00 74.00 363
Bystronic N
17:31:00 / 07.07.25
380.00 0.53% 2.00 378.00 387.00 570
Dätwyler I
17:31:00 / 07.07.25
117.60 -0.68% -0.80 116.60 117.00 3'370
DKSH N
17:35:02 / 07.07.25
62.50 -0.16% -0.10 62.30 62.50 52'932
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 1.35% 3.00 224.00 224.40 40'773
INFICON HLDG N
17:31:00 / 07.07.25
103.60 1.77% 1.80 103.40 104.00 31'566
Interroll N
17:31:00 / 07.07.25
2'015.00 -0.98% -20.00 2'010.00 2'020.00 282
dormakaba N
17:31:00 / 07.07.25
717.00 0.70% 5.00 715.00 720.00 3'523
Kardex N
17:31:00 / 07.07.25
284.00 1.25% 3.50 283.00 284.00 6'690
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.39% 0.05 12.750 12.800 4'134
Komax N
17:31:00 / 07.07.25
96.90 -0.82% -0.80 96.50 97.00 5'976
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.12% 0.20 172.00 171.95 103'762
LEM N
17:31:00 / 07.07.25
839.00 -0.12% -1.00 836.00 841.00 1'224
Luzerner KB N
17:31:00 / 07.07.25
72.00 1.27% 0.90 72.10 72.30 16'424
47.09
0.66%
56.20
0.99%
24.80
0.00%
391.50
0.13%
654.00
0.15%
985.00
0.51%
193.50
-0.26%
167.00
0.60%
266.80
2.07%
74.00
0.00%
380.00
0.53%
117.60
-0.68%
62.50
-0.16%
225.40
1.35%
103.60
1.77%
2'015.00
-0.98%
717.00
0.70%
284.00
1.25%
12.75
0.39%
96.90
-0.82%
171.55
0.12%
839.00
-0.12%
72.00
1.27%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.50% 43.21%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.54% 35.54%
ABB N
17:34:39 / 07.07.25
47.09 -4.67% 25.42% -0.47% -1.04% 13.83% -6.16% 89.75%
Accelleron N
17:35:02 / 07.07.25
56.20 19.16% 111.92% 0.72% 12.06% 41.42% 50.83% 0.00%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -23.88%
Bucher N
17:31:00 / 07.07.25
391.50 19.94% 10.70% -0.63% -4.17% 16.17% 9.21% 16.30%
Burckhardt N
17:31:00 / 07.07.25
654.00 0.77% 28.80% -0.76% 4.31% 22.01% 7.92% 64.90%
BVZ N
17:13:33 / 07.07.25
985.00 9.50% 6.52% 0.51% -2.00% 5.35% 1.03% 28.95%
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 5.72% -39.38% -5.15% -7.18% -3.25% -29.12% -34.24%
Cicor N
17:31:00 / 07.07.25
167.00 176.67% 233.33% 3.09% 22.06% 70.06% 222.39% 260.87%
Comet N
17:31:00 / 07.07.25
266.80 5.19% -1.43% 7.06% 13.16% 26.69% -29.04% 86.71%
CPH N
17:31:00 / 07.07.25
74.00 0.82% 20.84% 0.00% 5.11% 18.21% 8.82% 44.67%
Bystronic N
17:31:00 / 07.07.25
380.00 21.94% -20.67% -1.30% 1.61% 56.06% 1.60% -44.98%
Dätwyler I
17:31:00 / 07.07.25
117.60 -11.11% -39.34% -2.16% -1.17% 1.38% -31.87% -39.78%
DKSH N
17:35:02 / 07.07.25
62.50 -6.98% 7.19% 1.46% -4.13% 9.46% -0.48% -21.36%
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 2.21% 26.65% -0.27% -4.47% 10.27% 11.69% 47.97%
INFICON HLDG N
17:31:00 / 07.07.25
103.60 -1.74% -15.59% -2.63% 0.99% 27.90% -25.14% 42.98%
Interroll N
17:31:00 / 07.07.25
2'015.00 2.06% -23.78% 1.66% 3.72% 12.07% -25.51% -2.86%
dormakaba N
17:31:00 / 07.07.25
717.00 10.56% 56.83% -1.10% -3.00% 11.34% 53.04% 70.13%
Kardex N
17:31:00 / 07.07.25
284.00 3.70% 28.67% 2.90% 8.30% 38.54% 23.21% 78.66%
Klingelnberg N
17:31:00 / 07.07.25
12.750 -4.15% -22.56% -2.67% -3.05% 20.28% -27.56% -15.89%
Komax N
17:31:00 / 07.07.25
96.90 -15.04% -51.27% 0.10% -13.84% 2.22% -28.01% -57.71%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.54% -40.87% -0.06% -8.61% -5.17% -32.96% -24.18%
LEM N
17:31:00 / 07.07.25
839.00 13.36% -59.52% 0.72% 4.22% 30.69% -38.49% -53.59%
Luzerner KB N
17:31:00 / 07.07.25
72.00 11.27% -1.25% 0.70% 3.80% 2.86% 8.27% -13.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 70.00
22.05.25
46.40
02.07.25
2
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
OC Oerlikon N
17:31:00 / 07.07.25
3.724 -0.05% 3.746
14:13
3.696
09:08
4.304
20.02.25
2.210
07.04.25
296'199
MCH N
17:31:00 / 07.07.25
3.830 0.79% 3.880
11:10
3.800
15:47
4.370
15.01.25
2.940
24.04.25
4'668
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.39% 12.750
12:42
12.500
09:01
14.200
08.01.25
9.860
22.04.25
4'134
medmix N
17:31:00 / 07.07.25
12.700 0.00% 12.840
13:28
12.540
10:32
13.720
24.02.25
8.350
07.04.25
68'863
SIG Group N
17:31:00 / 07.07.25
14.490 -0.82% 14.640
09:49
14.420
15:18
20.84
21.02.25
14.350
01.07.25
621'031
Mikron N
17:31:00 / 07.07.25
16.520 -1.67% 16.800
15:06
16.460
17:00
17.850
26.03.25
13.850
03.01.25
5'508
Stadler Rail N
17:31:00 / 07.07.25
19.380 0.21% 19.460
09:58
19.270
09:05
23.65
18.03.25
17.150
07.04.25
68'868
Schlatter N
17:31:00 / 07.07.25
23.00 4.55% 23.20
09:58
23.00
09:38
25.00
04.06.25
18.100
14.05.25
277
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 25.00
09:51
24.66
09:01
29.72
18.03.25
19.670
09.04.25
412'402
Montana Aero N
17:31:00 / 07.07.25
26.15 2.15% 26.30
16:47
25.40
10:16
26.50
30.06.25
13.300
09.04.25
45'193
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 2.23% 30.00
11:45
28.95
09:01
30.00
07.07.25
15.700
07.04.25
87'032
Vetropack N
17:31:00 / 07.07.25
31.65 -0.16% 32.00
11:02
31.50
16:25
35.85
10.06.25
23.15
14.01.25
5'894
StarragTornos N
17:31:00 / 07.07.25
33.10 0.00% 33.30
09:10
33.10
09:37
42.20
16.01.25
31.00
19.06.25
399
Meier Tobler N
17:31:00 / 07.07.25
38.00 0.40% 38.40
15:31
37.50
11:56
40.40
04.06.25
26.60
14.01.25
5'770
ABB N
17:34:39 / 07.07.25
47.09 0.66% 47.19
13:57
46.72
09:09
54.00
24.01.25
37.25
07.04.25
1'190'635
Accelleron N
17:35:02 / 07.07.25
56.20 0.99% 56.40
13:12
55.65
09:01
56.40
07.07.25
30.00
07.04.25
66'715
DKSH N
17:35:02 / 07.07.25
62.50 -0.16% 63.20
11:17
62.40
17:19
73.70
24.03.25
53.50
07.04.25
52'932
Rieter N
17:31:00 / 07.07.25
68.10 -1.59% 69.00
11:13
67.80
16:35
99.70
22.01.25
50.00
07.04.25
3'521
Skan N
17:31:00 / 07.07.25
70.80 -0.28% 71.50
10:04
70.60
15:52
80.90
22.01.25
56.00
07.04.25
9'910
Luzerner KB N
17:31:00 / 07.07.25
72.00 1.27% 72.20
14:32
71.40
09:01
72.50
20.06.25
63.60
03.01.25
16'424
CPH N
17:31:00 / 07.07.25
74.00 0.00% 74.00
10:22
73.80
10:22
84.00
10.02.25
50.20
07.04.25
363

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.54%
3 Jahre 35.54%