×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 12:51:00
- 1'948.81
- 1.40%
- 26.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 12:39:03 / 17.09.24 |
1.590 | 7.29% | 0.11 | 1.580 | 1.596 | 66'724 | |
|
Bystronic N 12:44:38 / 17.09.24 |
319.50 | 3.06% | 9.50 | 317.50 | 320.00 | 118 | |
|
Sensirion N 12:53:22 / 17.09.24 |
63.70 | 2.91% | 1.80 | 63.70 | 64.00 | 2'800 | |
|
Schweiter Techn N 12:51:13 / 17.09.24 |
392.00 | 2.22% | 8.50 | 391.00 | 392.50 | 518 | |
|
Comet N 12:50:27 / 17.09.24 |
314.50 | 2.11% | 6.50 | 314.00 | 315.00 | 2'001 | |
|
SIG Group N 12:52:56 / 17.09.24 |
16.870 | 2.06% | 0.34 | 16.860 | 16.880 | 99'643 | |
|
ABB N 12:53:19 / 17.09.24 |
47.82 | 1.98% | 0.93 | 47.80 | 47.82 | 441'433 | |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | 1.87% | 0.18 | 9.780 | 9.820 | 11'537 | |
|
SFS N 12:52:43 / 17.09.24 |
129.20 | 1.73% | 2.20 | 129.00 | 129.40 | 2'225 | |
|
Adecco N 12:53:02 / 17.09.24 |
27.48 | 1.48% | 0.40 | 27.48 | 27.50 | 82'659 | |
|
Montana Aerosp N 12:24:06 / 17.09.24 |
19.440 | 1.46% | 0.28 | 19.420 | 19.500 | 3'076 | |
|
Flughafen Zürich N 12:51:07 / 17.09.24 |
202.60 | 1.45% | 2.90 | 202.40 | 202.80 | 4'223 | |
|
SPI Industriegüter und Dienstleistungen PR 12:51:00 / 17.09.24 |
1'948.81 | 1.40% | 26.98 | ||||
|
SPI Industrie und Dienstleistungen TR 12:51:00 / 17.09.24 |
3'432.24 | 1.40% | 47.51 | ||||
|
Accelleron N 12:51:47 / 17.09.24 |
43.56 | 1.40% | 0.60 | 43.54 | 43.58 | 61'126 | |
|
Bucher N 12:06:59 / 17.09.24 |
355.50 | 1.28% | 4.50 | 355.00 | 356.00 | 2'694 | |
|
VAT N 12:50:49 / 17.09.24 |
407.60 | 1.27% | 5.10 | 407.40 | 407.70 | 8'893 | |
|
Kühne + Nagel N 12:48:47 / 17.09.24 |
249.90 | 1.26% | 3.10 | 249.70 | 249.90 | 21'689 | |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% | 1.40 | 120.40 | 121.20 | 1'365 | |
|
Dätwyler I 12:42:46 / 17.09.24 |
173.20 | 1.17% | 2.00 | 172.80 | 173.40 | 867 | |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 1.10% | 1.40 | 129.00 | 129.60 | 2'023 | |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% | 0.70 | 67.10 | 67.30 | 3'922 | |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% | 0.90 | 96.80 | 97.30 | 71 | |
|
Meier Tobler N 12:23:52 / 17.09.24 |
24.25 | 0.83% | 0.20 | 24.25 | 24.40 | 278 | |
|
Stadler Rail N 12:38:45 / 17.09.24 |
25.35 | 0.80% | 0.20 | 25.30 | 25.35 | 17'289 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 12:51:00 / 17.09.24 |
3'432.24 | 14.18% | 38.14% | 2.46% | -0.50% | -1.37% | 23.51% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 12:51:00 / 17.09.24 |
1'948.81 | 11.41% | 30.86% | 2.46% | -0.50% | -1.43% | 20.50% | -4.26% |
|
ABB N 12:53:19 / 17.09.24 |
47.82 | 25.71% | 67.11% | 3.75% | -0.21% | -3.72% | 46.51% | 44.05% |
|
Accelleron N 12:51:47 / 17.09.24 |
43.56 | 63.59% | 124.39% | 3.17% | 1.49% | 24.39% | 84.73% | 0.00% |
|
Adecco N 12:53:02 / 17.09.24 |
27.48 | -34.38% | -11.10% | 3.23% | -2.55% | -10.84% | -26.72% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 12:06:59 / 17.09.24 |
355.50 | -0.62% | -9.26% | 2.60% | 1.28% | -0.56% | -0.92% | -24.77% |
|
Burckhardt N 12:24:56 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 11:46:55 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
Comet N 12:50:27 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
Bystronic N 12:44:38 / 17.09.24 |
319.50 | -34.94% | -51.64% | 4.58% | 1.27% | -20.32% | -42.43% | -76.62% |
|
Dätwyler I 12:42:46 / 17.09.24 |
173.20 | -12.30% | -6.96% | 2.24% | -0.12% | 2.61% | 4.21% | -47.80% |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 14.04% | -5.13% | 1.20% | -0.15% | 9.08% | 4.50% | -8.39% |
|
Flughafen Zürich N 12:51:07 / 17.09.24 |
202.60 | 13.72% | 39.55% | 2.48% | 0.50% | 1.96% | 18.76% | 28.84% |
|
Inficon N 12:35:38 / 17.09.24 |
1'156.00 | -4.31% | 42.65% | 0.52% | -4.62% | -16.95% | 7.43% | -10.26% |
|
Interroll N 12:52:01 / 17.09.24 |
2'435.00 | -6.37% | 6.38% | -3.37% | -3.37% | -8.11% | -0.41% | -41.79% |
|
dormakaba N 12:51:54 / 17.09.24 |
599.00 | 31.06% | 75.78% | 1.35% | 15.86% | 30.79% | 33.11% | -10.39% |
|
Kardex N 12:45:35 / 17.09.24 |
262.50 | 19.95% | 72.04% | 0.38% | 2.14% | 14.63% | 35.45% | -1.51% |
|
Klingelnberg N 12:00:23 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | -40.55% | -53.71% | -0.50% | -8.36% | -8.22% | -42.71% | -52.55% |
|
Kühne + Nagel N 12:48:47 / 17.09.24 |
249.90 | -14.84% | 14.68% | 0.56% | -2.80% | -3.03% | -5.63% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Luzerner KB N 12:29:32 / 17.09.24 |
62.40 | -13.33% | -23.28% | 3.14% | -5.88% | -5.88% | -17.89% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 12:39:03 / 17.09.24 |
1.590 | 7.29% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
66'724 |
|
Bystronic N 12:44:38 / 17.09.24 |
319.50 | 3.06% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
118 |
|
Sensirion N 12:53:22 / 17.09.24 |
63.70 | 2.91% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
2'800 |
|
Schweiter Techn N 12:51:13 / 17.09.24 |
392.00 | 2.22% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
518 |
|
Comet N 12:50:27 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'001 |
|
SIG Group N 12:52:56 / 17.09.24 |
16.870 | 2.06% |
16.920 12:17 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
99'643 |
|
ABB N 12:53:19 / 17.09.24 |
47.82 | 1.98% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
441'433 |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | 1.87% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'537 |
|
SFS N 12:52:43 / 17.09.24 |
129.20 | 1.73% |
129.40 12:37 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
2'225 |
|
Adecco N 12:53:02 / 17.09.24 |
27.48 | 1.48% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
82'659 |
|
Montana Aerosp N 12:24:06 / 17.09.24 |
19.440 | 1.46% |
19.440 12:24 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'076 |
|
Flughafen Zürich N 12:51:07 / 17.09.24 |
202.60 | 1.45% |
202.60 12:51 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
4'223 |
|
SPI Industriegüter und Dienstleistungen PR 12:51:00 / 17.09.24 |
1'948.81 | 1.40% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 12:51:00 / 17.09.24 |
3'432.24 | 1.40% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
Accelleron N 12:51:47 / 17.09.24 |
43.56 | 1.40% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
61'126 |
|
Bucher N 12:06:59 / 17.09.24 |
355.50 | 1.28% |
356.00 11:41 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
2'694 |
|
VAT N 12:50:49 / 17.09.24 |
407.60 | 1.27% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
8'893 |
|
Kühne + Nagel N 12:48:47 / 17.09.24 |
249.90 | 1.26% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
21'689 |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'365 |
|
Dätwyler I 12:42:46 / 17.09.24 |
173.20 | 1.17% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
867 |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 1.10% |
129.20 12:05 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
2'023 |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'922 |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% |
96.80 12:08 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
71 |
|
Meier Tobler N 12:23:52 / 17.09.24 |
24.25 | 0.83% |
24.25 12:23 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
278 |
|
Stadler Rail N 12:38:45 / 17.09.24 |
25.35 | 0.80% |
25.40 12:28 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
17'289 |