×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Interroll N 10:25:53 / 12.02.25 |
2'335.00 | 2.41% | 55.00 | 2'320.00 | 2'335.00 | 280 | |
Dätwyler I 10:25:29 / 12.02.25 |
139.00 | 2.21% | 3.00 | 138.60 | 139.20 | 823 | |
LEM N 10:17:39 / 12.02.25 |
918.00 | 1.77% | 16.00 | 910.00 | 915.00 | 316 | |
Schindler N 10:29:37 / 12.02.25 |
260.50 | 1.56% | 4.00 | 260.00 | 261.00 | 24'892 | |
Sensirion N 09:57:15 / 12.02.25 |
65.40 | 1.55% | 1.00 | 65.40 | 65.70 | 2'673 | |
Schindler PS 10:30:00 / 12.02.25 |
269.80 | 1.50% | 4.00 | 269.60 | 270.00 | 53'308 | |
Schweiter Techn N 10:26:51 / 12.02.25 |
451.50 | 1.46% | 6.50 | 450.00 | 451.50 | 226 | |
medmix N 10:20:45 / 12.02.25 |
12.780 | 1.43% | 0.18 | 12.740 | 12.800 | 4'808 | |
Meyer Burger N 10:26:05 / 12.02.25 |
1.916 | 1.38% | 0.03 | 1.916 | 1.940 | 24'728 | |
Orell Füssli N 10:27:19 / 12.02.25 |
82.00 | 1.23% | 1.00 | 81.40 | 82.00 | 1'223 | |
Kardex N 10:28:00 / 12.02.25 |
289.50 | 1.05% | 3.00 | 289.00 | 290.00 | 1'418 | |
dormakaba N 10:24:15 / 12.02.25 |
693.00 | 1.02% | 7.00 | 692.00 | 694.00 | 676 | |
Vetropack N 09:55:40 / 12.02.25 |
25.15 | 1.00% | 0.25 | 25.00 | 25.15 | 2'066 | |
Montana Aerosp N 10:15:25 / 12.02.25 |
16.700 | 0.85% | 0.14 | 16.700 | 16.780 | 552 | |
OC Oerlikon N 10:16:46 / 12.02.25 |
3.718 | 0.81% | 0.03 | 3.706 | 3.716 | 35'600 | |
SIG Group N 10:27:21 / 12.02.25 |
19.720 | 0.72% | 0.14 | 19.720 | 19.730 | 70'077 | |
Bucher N 09:42:52 / 12.02.25 |
369.50 | 0.68% | 2.50 | 368.50 | 369.00 | 1'075 | |
Cicor N 09:00:16 / 12.02.25 |
68.40 | 0.59% | 0.40 | 67.40 | 68.40 | 4 | |
R&S Group Hldg N-A 10:29:22 / 12.02.25 |
18.400 | 0.55% | 0.10 | 18.350 | 18.450 | 5'022 | |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% | 5.00 | 940.00 | 950.00 | 5 | |
Stadler Rail N 10:17:47 / 12.02.25 |
20.70 | 0.49% | 0.10 | 20.65 | 20.70 | 21'276 | |
Klingelnberg N 10:17:33 / 12.02.25 |
12.400 | 0.40% | 0.05 | 12.350 | 12.400 | 560 | |
Rieter N 10:19:04 / 12.02.25 |
85.30 | 0.35% | 0.30 | 85.10 | 85.70 | 1'098 | |
Inficon N 10:15:27 / 12.02.25 |
1'146.00 | 0.35% | 4.00 | 1'144.00 | 1'148.00 | 227 | |
Skan N 10:20:10 / 12.02.25 |
76.90 | 0.26% | 0.20 | 76.50 | 76.90 | 347 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.07% | 10.38% | 15.43% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.07% | 7.69% | 6.41% |
ABB N 10:29:31 / 12.02.25 |
50.66 | 3.12% | 35.66% | 3.32% | 2.20% | 3.28% | 30.16% | 61.78% |
Accelleron N 10:29:45 / 12.02.25 |
43.06 | -7.92% | 63.75% | -1.01% | -6.47% | -12.59% | 49.31% | 0.00% |
Adecco N 10:28:40 / 12.02.25 |
21.92 | -1.25% | -46.50% | 1.01% | 3.69% | -6.08% | -39.91% | -53.02% |
Bucher N 09:42:52 / 12.02.25 |
369.50 | 12.58% | 3.91% | 2.64% | 14.22% | 11.13% | -0.51% | -13.65% |
Burckhardt N 10:16:08 / 12.02.25 |
671.00 | 3.55% | 32.35% | -0.59% | 0.00% | 0.00% | 43.38% | 47.31% |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 5.59% | 2.72% | 0.53% | 6.74% | 7.34% | 3.26% | 30.34% |
Carlo Gavazzi N 09:45:04 / 12.02.25 |
192.00 | 7.08% | -38.59% | 0.26% | -0.78% | -3.03% | -37.86% | -32.01% |
Cicor N 09:00:16 / 12.02.25 |
68.40 | 13.33% | 36.55% | 0.88% | 14.77% | 20.00% | 38.46% | 28.79% |
Comet N 10:22:59 / 12.02.25 |
272.00 | 9.46% | 2.56% | 3.42% | 11.48% | 0.37% | -11.17% | -4.23% |
CPH N 09:00:16 / 12.02.25 |
83.00 | 13.08% | 35.54% | -0.48% | 6.68% | 24.25% | 25.23% | 97.28% |
Bystronic N 17:31:50 / 11.02.25 |
318.00 | 2.58% | -33.26% | 0.95% | 2.25% | 1.44% | -29.65% | -71.35% |
Dätwyler I 10:25:29 / 12.02.25 |
139.00 | 2.10% | -30.33% | 0.58% | 5.62% | 4.51% | -25.51% | -59.70% |
DKSH N 10:29:29 / 12.02.25 |
67.20 | 7.43% | 23.80% | -4.68% | -1.03% | 2.75% | 5.66% | -5.98% |
Flughafen Zürich N 10:27:55 / 12.02.25 |
228.00 | 4.78% | 29.84% | 3.83% | 6.15% | 11.76% | 26.88% | 28.45% |
Inficon N 10:15:27 / 12.02.25 |
1'146.00 | 10.23% | -5.31% | 1.60% | -0.35% | 14.37% | -15.61% | 9.60% |
Interroll N 10:25:53 / 12.02.25 |
2'335.00 | 14.34% | -14.61% | 5.42% | 10.40% | 14.18% | -11.89% | -37.70% |
dormakaba N 10:24:15 / 12.02.25 |
693.00 | 6.52% | 51.10% | 4.37% | 6.45% | 2.82% | 53.15% | 29.07% |
Kardex N 10:28:00 / 12.02.25 |
289.50 | 5.91% | 31.42% | 4.14% | 4.14% | 10.29% | 24.52% | 15.06% |
Klingelnberg N 10:17:33 / 12.02.25 |
12.400 | -6.79% | -24.70% | -4.62% | -1.98% | 0.00% | -28.94% | -30.62% |
Komax N 10:08:07 / 12.02.25 |
132.80 | 15.30% | -33.87% | 2.63% | 22.51% | 22.51% | -17.92% | -53.21% |
Kühne + Nagel N 10:27:24 / 12.02.25 |
209.10 | 0.82% | -27.71% | 3.51% | 4.08% | 0.43% | -26.71% | -19.17% |
LEM N 10:17:39 / 12.02.25 |
918.00 | 21.73% | -56.53% | 9.29% | 13.05% | 19.22% | -49.00% | -58.91% |
Luzerner KB N 10:21:42 / 12.02.25 |
69.80 | 9.39% | -2.92% | 1.31% | 1.90% | 9.75% | -1.41% | -15.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Interroll N 10:25:53 / 12.02.25 |
2'335.00 | 2.41% |
2'335.00 10:25 |
2'295.00 09:00 |
2'335.00 12.02.25 |
2'015.00 03.01.25 |
280 |
Dätwyler I 10:25:29 / 12.02.25 |
139.00 | 2.21% |
139.00 10:14 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
823 |
LEM N 10:17:39 / 12.02.25 |
918.00 | 1.77% |
920.00 09:49 |
900.00 09:45 |
928.00 07.02.25 |
736.00 03.01.25 |
316 |
Schindler N 10:29:37 / 12.02.25 |
260.50 | 1.56% |
263.00 09:10 |
256.50 09:00 |
263.00 12.02.25 |
242.00 13.01.25 |
24'892 |
Sensirion N 09:57:15 / 12.02.25 |
65.40 | 1.55% |
65.80 09:30 |
64.70 09:14 |
66.80 31.01.25 |
52.10 16.01.25 |
2'673 |
Schindler PS 10:30:00 / 12.02.25 |
269.80 | 1.50% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
53'308 |
Schweiter Techn N 10:26:51 / 12.02.25 |
451.50 | 1.46% |
454.50 10:01 |
439.00 09:17 |
488.00 24.01.25 |
404.50 14.01.25 |
226 |
medmix N 10:20:45 / 12.02.25 |
12.780 | 1.43% |
12.820 10:00 |
12.640 09:00 |
12.900 11.02.25 |
8.950 03.01.25 |
4'808 |
Meyer Burger N 10:26:05 / 12.02.25 |
1.916 | 1.38% |
1.947 09:03 |
1.863 09:51 |
4.000 20.01.25 |
1.541 03.02.25 |
24'728 |
Orell Füssli N 10:27:19 / 12.02.25 |
82.00 | 1.23% |
82.80 09:25 |
81.20 09:00 |
82.80 12.02.25 |
76.00 14.01.25 |
1'223 |
Kardex N 10:28:00 / 12.02.25 |
289.50 | 1.05% |
290.00 09:57 |
287.50 09:00 |
298.50 22.01.25 |
267.00 14.01.25 |
1'418 |
dormakaba N 10:24:15 / 12.02.25 |
693.00 | 1.02% |
693.00 09:46 |
684.00 09:00 |
693.00 12.02.25 |
613.00 17.01.25 |
676 |
Vetropack N 09:55:40 / 12.02.25 |
25.15 | 1.00% |
25.15 09:55 |
24.65 09:49 |
26.35 28.01.25 |
23.15 14.01.25 |
2'066 |
Montana Aerosp N 10:15:25 / 12.02.25 |
16.700 | 0.85% |
16.700 10:15 |
16.600 09:00 |
17.420 05.02.25 |
14.140 03.01.25 |
552 |
OC Oerlikon N 10:16:46 / 12.02.25 |
3.718 | 0.81% |
3.740 09:54 |
3.692 09:00 |
3.740 12.02.25 |
3.346 13.01.25 |
35'600 |
SIG Group N 10:27:21 / 12.02.25 |
19.720 | 0.72% |
19.800 10:12 |
19.640 09:01 |
20.32 07.02.25 |
17.870 09.01.25 |
70'077 |
Bucher N 09:42:52 / 12.02.25 |
369.50 | 0.68% |
369.50 09:05 |
368.50 09:00 |
370.00 31.01.25 |
318.00 09.01.25 |
1'075 |
Cicor N 09:00:16 / 12.02.25 |
68.40 | 0.59% |
68.40 09:00 |
68.40 09:00 |
69.80 10.02.25 |
57.20 09.01.25 |
4 |
R&S Group Hldg N-A 10:29:22 / 12.02.25 |
18.400 | 0.55% |
18.450 10:05 |
18.250 09:01 |
21.50 16.01.25 |
17.900 04.02.25 |
5'022 |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% |
950.00 09:34 |
950.00 09:34 |
950.00 31.01.25 |
865.00 06.01.25 |
5 |
Stadler Rail N 10:17:47 / 12.02.25 |
20.70 | 0.49% |
20.80 09:44 |
20.60 09:00 |
20.85 30.01.25 |
19.560 03.02.25 |
21'276 |
Klingelnberg N 10:17:33 / 12.02.25 |
12.400 | 0.40% |
12.500 10:15 |
12.400 10:17 |
14.200 08.01.25 |
12.100 16.01.25 |
560 |
Rieter N 10:19:04 / 12.02.25 |
85.30 | 0.35% |
86.00 10:03 |
84.20 09:15 |
99.70 22.01.25 |
84.00 10.02.25 |
1'098 |
Inficon N 10:15:27 / 12.02.25 |
1'146.00 | 0.35% |
1'150.00 09:02 |
1'140.00 09:15 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
227 |
Skan N 10:20:10 / 12.02.25 |
76.90 | 0.26% |
76.90 09:00 |
76.60 09:54 |
80.90 22.01.25 |
73.70 15.01.25 |
347 |