×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:33:04 / 14.07.25 |
28.40 | 2.16% | 0.60 | 0.0000 | 28.35 | ||
|
Sulzer N 17:30:52 / 14.07.25 |
146.00 | 1.39% | 2.00 | 146.00 | 147.20 | ||
|
Cicor N 17:30:52 / 14.07.25 |
183.50 | 1.38% | 2.50 | 0.0000 | 183.00 | ||
|
Orell Füssli N 17:30:52 / 14.07.25 |
98.00 | 1.24% | 1.20 | 97.40 | 97.80 | ||
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% | 2.80 | 233.80 | 232.00 | ||
|
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 0.68% | 0.50 | 74.10 | 74.30 | ||
|
BVZ N 15:18:36 / 14.07.25 |
970.00 | 0.52% | 5.00 | 960.00 | 970.00 | ||
|
Kardex N 17:30:52 / 14.07.25 |
295.00 | 0.34% | 1.00 | 295.00 | 0.0000 | ||
|
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% | 2.00 | 649.00 | 0.0000 | ||
|
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 0.25% | 0.50 | 193.00 | 198.50 | ||
|
Phoenix Mecano N 17:30:52 / 14.07.25 |
452.00 | 0.22% | 1.00 | 452.00 | 455.00 | ||
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Montana Aero N 17:30:52 / 14.07.25 |
25.15 | 0.00% | 0.00 | 24.95 | 25.05 | ||
|
Rieter N 17:30:52 / 14.07.25 |
69.50 | 0.00% | 0.00 | 69.50 | 70.00 | ||
|
Skan N 17:30:52 / 14.07.25 |
72.50 | 0.00% | 0.00 | 72.10 | 72.50 | ||
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% | -0.05 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:52 / 14.07.25 |
16.580 | -0.12% | -0.02 | 16.440 | 16.520 | ||
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -0.27% | -0.04 | 15.500 | 0.0000 | ||
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% | -0.08 | 25.10 | 25.10 | ||
|
Komax N 17:30:52 / 14.07.25 |
102.80 | -0.39% | -0.40 | 102.20 | 102.60 | ||
|
dormakaba N 17:30:52 / 14.07.25 |
748.00 | -0.40% | -3.00 | 747.00 | 0.0000 | ||
|
Schindler PS 17:32:29 / 14.07.25 |
295.80 | -0.54% | -1.60 | 290.00 | 0.0000 | ||
|
Vetropack N 17:30:52 / 14.07.25 |
31.80 | -0.63% | -0.20 | 32.30 | 32.05 | ||
|
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | -0.63% | -0.02 | 3.788 | 0.0000 | ||
|
Schindler N 17:30:52 / 14.07.25 |
287.00 | -0.69% | -2.00 | 290.00 | 286.50 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -7.51% | 40.05% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -7.52% | 32.60% |
|
ABB N 17:38:36 / 14.07.25 |
47.54 | -3.12% | 27.45% | 0.96% | -2.44% | 12.65% | -8.05% | 89.71% |
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | 22.81% | 118.39% | 1.96% | 6.41% | 41.67% | 48.91% | 0.00% |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | 12.79% | -38.89% | 1.37% | 5.45% | 16.76% | -16.64% | -22.47% |
|
Bucher N 17:30:52 / 14.07.25 |
396.50 | 24.69% | 15.09% | 1.28% | 0.38% | 18.86% | 8.93% | 19.77% |
|
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% | 28.21% | -0.31% | -3.12% | 25.00% | 6.54% | 61.49% |
|
BVZ N 15:18:36 / 14.07.25 |
970.00 | 7.82% | 4.89% | -1.52% | -2.51% | 4.89% | 0.00% | 26.14% |
|
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 7.36% | -38.44% | 2.07% | -12.61% | 1.55% | -27.66% | -33.67% |
|
Cicor N 17:30:52 / 14.07.25 |
183.50 | 201.67% | 263.45% | 9.88% | 36.94% | 93.38% | 255.62% | 320.93% |
|
Comet N 17:30:52 / 14.07.25 |
274.80 | 11.55% | 4.52% | 3.00% | 17.64% | 35.22% | -29.08% | 88.57% |
|
CPH N 17:30:52 / 14.07.25 |
73.80 | 1.91% | 22.15% | -0.27% | 2.22% | 15.79% | 8.85% | 48.75% |
|
Bystronic N 17:30:52 / 14.07.25 |
380.50 | 27.26% | -17.21% | 0.13% | 1.06% | 59.39% | -1.30% | -44.75% |
|
Dätwyler I 17:30:52 / 14.07.25 |
119.00 | -8.86% | -37.81% | 1.19% | -0.67% | 3.23% | -31.92% | -39.45% |
|
DKSH N 17:30:52 / 14.07.25 |
63.60 | -4.01% | 10.62% | 1.76% | -0.31% | 12.35% | 3.58% | -20.64% |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 5.70% | 30.98% | 3.28% | 2.56% | 12.41% | 14.68% | 52.93% |
|
INFICON HLDG N 17:30:52 / 14.07.25 |
104.40 | 1.93% | -12.44% | 0.77% | 3.37% | 30.21% | -24.78% | 39.68% |
|
Interroll N 17:30:52 / 14.07.25 |
2'025.00 | 3.81% | -22.47% | 0.50% | 8.87% | 21.48% | -25.82% | -10.39% |
|
dormakaba N 17:30:52 / 14.07.25 |
748.00 | 16.61% | 65.42% | 4.32% | 4.32% | 11.92% | 46.09% | 73.84% |
|
Kardex N 17:30:52 / 14.07.25 |
295.00 | 8.69% | 34.86% | 3.87% | 10.49% | 50.61% | 25.53% | 80.81% |
|
Klingelnberg N 17:30:52 / 14.07.25 |
12.750 | -2.64% | -21.34% | 0.00% | -1.54% | 25.24% | -26.51% | -15.13% |
|
Komax N 17:30:52 / 14.07.25 |
102.80 | -10.26% | -48.53% | 6.09% | -1.15% | 10.02% | -25.29% | -55.52% |
|
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -16.58% | -40.18% | 0.09% | -5.09% | -4.83% | -33.11% | -25.89% |
|
LEM N 17:30:52 / 14.07.25 |
854.00 | 16.06% | -58.55% | 1.79% | 5.69% | 34.38% | -38.56% | -50.40% |
|
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 15.34% | 2.36% | 3.06% | 7.07% | 7.75% | 11.24% | -10.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:33:04 / 14.07.25 |
28.40 | 2.16% |
28.75 10:26 |
27.90 09:01 |
30.40 08.07.25 |
15.700 07.04.25 |
81'541 |
|
Sulzer N 17:30:52 / 14.07.25 |
146.00 | 1.39% |
146.00 17:30 |
143.40 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
42'057 |
|
Cicor N 17:30:52 / 14.07.25 |
183.50 | 1.38% |
183.50 15:07 |
179.00 09:33 |
183.50 14.07.25 |
57.20 09.01.25 |
8'252 |
|
Orell Füssli N 17:30:52 / 14.07.25 |
98.00 | 1.24% |
98.00 17:30 |
96.60 09:01 |
105.00 12.05.25 |
76.00 14.01.25 |
502 |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% |
233.00 12:07 |
228.60 09:17 |
235.60 06.06.25 |
185.10 07.04.25 |
31'263 |
|
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 0.68% |
74.30 17:01 |
73.30 09:55 |
74.30 14.07.25 |
63.60 03.01.25 |
11'620 |
|
BVZ N 15:18:36 / 14.07.25 |
970.00 | 0.52% |
970.00 15:18 |
970.00 15:18 |
1'000.00 03.06.25 |
865.00 06.01.25 |
11 |
|
Kardex N 17:30:52 / 14.07.25 |
295.00 | 0.34% |
296.00 12:19 |
289.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
12'114 |
|
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% |
652.00 17:30 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
5'006 |
|
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 0.25% |
199.50 14:33 |
191.00 09:16 |
228.00 17.06.25 |
182.00 20.01.25 |
1'095 |
|
Phoenix Mecano N 17:30:52 / 14.07.25 |
452.00 | 0.22% |
455.00 12:02 |
452.00 14:28 |
477.00 15.05.25 |
391.00 07.04.25 |
115 |
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% |
47.54 17:30 |
47.08 10:11 |
54.00 24.01.25 |
37.25 07.04.25 |
1'585'806 |
|
Montana Aero N 17:30:52 / 14.07.25 |
25.15 | 0.00% |
25.20 09:02 |
24.80 09:22 |
26.50 30.06.25 |
13.300 09.04.25 |
67'050 |
|
Rieter N 17:30:52 / 14.07.25 |
69.50 | 0.00% |
70.20 09:50 |
69.50 09:01 |
99.70 22.01.25 |
50.00 07.04.25 |
16'700 |
|
Skan N 17:30:52 / 14.07.25 |
72.50 | 0.00% |
72.80 09:01 |
71.50 13:29 |
80.90 22.01.25 |
56.00 07.04.25 |
11'986 |
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% |
57.35 09:01 |
56.60 09:30 |
57.35 11.07.25 |
30.00 07.04.25 |
83'485 |
|
Mikron N 17:30:52 / 14.07.25 |
16.580 | -0.12% |
16.820 09:05 |
16.440 09:01 |
17.850 26.03.25 |
13.850 03.01.25 |
5'232 |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -0.27% |
14.980 17:15 |
14.850 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
623'503 |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% |
26.02 11:59 |
24.82 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
570'695 |
|
Komax N 17:30:52 / 14.07.25 |
102.80 | -0.39% |
102.80 11:48 |
101.40 09:23 |
138.00 24.01.25 |
81.90 07.04.25 |
3'641 |
|
dormakaba N 17:30:52 / 14.07.25 |
748.00 | -0.40% |
749.00 15:28 |
737.00 10:28 |
757.00 10.07.25 |
571.00 07.04.25 |
2'265 |
|
Schindler PS 17:32:29 / 14.07.25 |
295.80 | -0.54% |
297.20 09:01 |
293.40 10:11 |
306.80 20.05.25 |
245.20 13.01.25 |
56'032 |
|
Vetropack N 17:30:52 / 14.07.25 |
31.80 | -0.63% |
32.10 17:09 |
31.40 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
9'891 |
|
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | -0.63% |
3.826 11:20 |
3.780 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
219'872 |
|
Schindler N 17:30:52 / 14.07.25 |
287.00 | -0.69% |
288.00 09:01 |
284.50 09:58 |
297.50 21.05.25 |
240.00 07.04.25 |
10'587 |