×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Interroll N
10:25:53 / 12.02.25
2'335.00 2.41% 55.00 2'320.00 2'335.00 280
Dätwyler I
10:25:29 / 12.02.25
139.00 2.21% 3.00 138.60 139.20 823
LEM N
10:17:39 / 12.02.25
918.00 1.77% 16.00 910.00 915.00 316
Schindler N
10:29:37 / 12.02.25
260.50 1.56% 4.00 260.00 261.00 24'892
Sensirion N
09:57:15 / 12.02.25
65.40 1.55% 1.00 65.40 65.70 2'673
Schindler PS
10:30:00 / 12.02.25
269.80 1.50% 4.00 269.60 270.00 53'308
Schweiter Techn N
10:26:51 / 12.02.25
451.50 1.46% 6.50 450.00 451.50 226
medmix N
10:20:45 / 12.02.25
12.780 1.43% 0.18 12.740 12.800 4'808
Meyer Burger N
10:26:05 / 12.02.25
1.916 1.38% 0.03 1.916 1.940 24'728
Orell Füssli N
10:27:19 / 12.02.25
82.00 1.23% 1.00 81.40 82.00 1'223
Kardex N
10:28:00 / 12.02.25
289.50 1.05% 3.00 289.00 290.00 1'418
dormakaba N
10:24:15 / 12.02.25
693.00 1.02% 7.00 692.00 694.00 676
Vetropack N
09:55:40 / 12.02.25
25.15 1.00% 0.25 25.00 25.15 2'066
Montana Aerosp N
10:15:25 / 12.02.25
16.700 0.85% 0.14 16.700 16.780 552
OC Oerlikon N
10:16:46 / 12.02.25
3.718 0.81% 0.03 3.706 3.716 35'600
SIG Group N
10:27:21 / 12.02.25
19.720 0.72% 0.14 19.720 19.730 70'077
Bucher N
09:42:52 / 12.02.25
369.50 0.68% 2.50 368.50 369.00 1'075
Cicor N
09:00:16 / 12.02.25
68.40 0.59% 0.40 67.40 68.40 4
R&S Group Hldg N-A
10:29:22 / 12.02.25
18.400 0.55% 0.10 18.350 18.450 5'022
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 5.00 940.00 950.00 5
Stadler Rail N
10:17:47 / 12.02.25
20.70 0.49% 0.10 20.65 20.70 21'276
Klingelnberg N
10:17:33 / 12.02.25
12.400 0.40% 0.05 12.350 12.400 560
Rieter N
10:19:04 / 12.02.25
85.30 0.35% 0.30 85.10 85.70 1'098
Inficon N
10:15:27 / 12.02.25
1'146.00 0.35% 4.00 1'144.00 1'148.00 227
Skan N
10:20:10 / 12.02.25
76.90 0.26% 0.20 76.50 76.90 347
50.66
0.12%
43.06
0.14%
21.92
-0.72%
369.50
0.68%
671.00
0.00%
950.00
0.53%
192.00
-2.29%
68.40
0.59%
272.00
0.00%
83.00
0.00%
318.00
0.00%
139.00
2.21%
67.20
-7.05%
228.00
0.00%
1'146.00
0.35%
2'335.00
2.41%
693.00
1.02%
289.50
1.05%
12.40
0.40%
132.80
0.15%
209.10
-0.19%
918.00
1.77%
69.80
-0.14%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.07% 10.38% 15.43%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.07% 7.69% 6.41%
ABB N
10:29:31 / 12.02.25
50.66 3.12% 35.66% 3.32% 2.20% 3.28% 30.16% 61.78%
Accelleron N
10:29:45 / 12.02.25
43.06 -7.92% 63.75% -1.01% -6.47% -12.59% 49.31% 0.00%
Adecco N
10:28:40 / 12.02.25
21.92 -1.25% -46.50% 1.01% 3.69% -6.08% -39.91% -53.02%
Bucher N
09:42:52 / 12.02.25
369.50 12.58% 3.91% 2.64% 14.22% 11.13% -0.51% -13.65%
Burckhardt N
10:16:08 / 12.02.25
671.00 3.55% 32.35% -0.59% 0.00% 0.00% 43.38% 47.31%
BVZ N
09:34:28 / 12.02.25
950.00 5.59% 2.72% 0.53% 6.74% 7.34% 3.26% 30.34%
Carlo Gavazzi N
09:45:04 / 12.02.25
192.00 7.08% -38.59% 0.26% -0.78% -3.03% -37.86% -32.01%
Cicor N
09:00:16 / 12.02.25
68.40 13.33% 36.55% 0.88% 14.77% 20.00% 38.46% 28.79%
Comet N
10:22:59 / 12.02.25
272.00 9.46% 2.56% 3.42% 11.48% 0.37% -11.17% -4.23%
CPH N
09:00:16 / 12.02.25
83.00 13.08% 35.54% -0.48% 6.68% 24.25% 25.23% 97.28%
Bystronic N
17:31:50 / 11.02.25
318.00 2.58% -33.26% 0.95% 2.25% 1.44% -29.65% -71.35%
Dätwyler I
10:25:29 / 12.02.25
139.00 2.10% -30.33% 0.58% 5.62% 4.51% -25.51% -59.70%
DKSH N
10:29:29 / 12.02.25
67.20 7.43% 23.80% -4.68% -1.03% 2.75% 5.66% -5.98%
Flughafen Zürich N
10:27:55 / 12.02.25
228.00 4.78% 29.84% 3.83% 6.15% 11.76% 26.88% 28.45%
Inficon N
10:15:27 / 12.02.25
1'146.00 10.23% -5.31% 1.60% -0.35% 14.37% -15.61% 9.60%
Interroll N
10:25:53 / 12.02.25
2'335.00 14.34% -14.61% 5.42% 10.40% 14.18% -11.89% -37.70%
dormakaba N
10:24:15 / 12.02.25
693.00 6.52% 51.10% 4.37% 6.45% 2.82% 53.15% 29.07%
Kardex N
10:28:00 / 12.02.25
289.50 5.91% 31.42% 4.14% 4.14% 10.29% 24.52% 15.06%
Klingelnberg N
10:17:33 / 12.02.25
12.400 -6.79% -24.70% -4.62% -1.98% 0.00% -28.94% -30.62%
Komax N
10:08:07 / 12.02.25
132.80 15.30% -33.87% 2.63% 22.51% 22.51% -17.92% -53.21%
Kühne + Nagel N
10:27:24 / 12.02.25
209.10 0.82% -27.71% 3.51% 4.08% 0.43% -26.71% -19.17%
LEM N
10:17:39 / 12.02.25
918.00 21.73% -56.53% 9.29% 13.05% 19.22% -49.00% -58.91%
Luzerner KB N
10:21:42 / 12.02.25
69.80 9.39% -2.92% 1.31% 1.90% 9.75% -1.41% -15.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Interroll N
10:25:53 / 12.02.25
2'335.00 2.41% 2'335.00
10:25
2'295.00
09:00
2'335.00
12.02.25
2'015.00
03.01.25
280
Dätwyler I
10:25:29 / 12.02.25
139.00 2.21% 139.00
10:14
136.20
09:15
143.40
10.02.25
127.20
15.01.25
823
LEM N
10:17:39 / 12.02.25
918.00 1.77% 920.00
09:49
900.00
09:45
928.00
07.02.25
736.00
03.01.25
316
Schindler N
10:29:37 / 12.02.25
260.50 1.56% 263.00
09:10
256.50
09:00
263.00
12.02.25
242.00
13.01.25
24'892
Sensirion N
09:57:15 / 12.02.25
65.40 1.55% 65.80
09:30
64.70
09:14
66.80
31.01.25
52.10
16.01.25
2'673
Schindler PS
10:30:00 / 12.02.25
269.80 1.50% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
53'308
Schweiter Techn N
10:26:51 / 12.02.25
451.50 1.46% 454.50
10:01
439.00
09:17
488.00
24.01.25
404.50
14.01.25
226
medmix N
10:20:45 / 12.02.25
12.780 1.43% 12.820
10:00
12.640
09:00
12.900
11.02.25
8.950
03.01.25
4'808
Meyer Burger N
10:26:05 / 12.02.25
1.916 1.38% 1.947
09:03
1.863
09:51
4.000
20.01.25
1.541
03.02.25
24'728
Orell Füssli N
10:27:19 / 12.02.25
82.00 1.23% 82.80
09:25
81.20
09:00
82.80
12.02.25
76.00
14.01.25
1'223
Kardex N
10:28:00 / 12.02.25
289.50 1.05% 290.00
09:57
287.50
09:00
298.50
22.01.25
267.00
14.01.25
1'418
dormakaba N
10:24:15 / 12.02.25
693.00 1.02% 693.00
09:46
684.00
09:00
693.00
12.02.25
613.00
17.01.25
676
Vetropack N
09:55:40 / 12.02.25
25.15 1.00% 25.15
09:55
24.65
09:49
26.35
28.01.25
23.15
14.01.25
2'066
Montana Aerosp N
10:15:25 / 12.02.25
16.700 0.85% 16.700
10:15
16.600
09:00
17.420
05.02.25
14.140
03.01.25
552
OC Oerlikon N
10:16:46 / 12.02.25
3.718 0.81% 3.740
09:54
3.692
09:00
3.740
12.02.25
3.346
13.01.25
35'600
SIG Group N
10:27:21 / 12.02.25
19.720 0.72% 19.800
10:12
19.640
09:01
20.32
07.02.25
17.870
09.01.25
70'077
Bucher N
09:42:52 / 12.02.25
369.50 0.68% 369.50
09:05
368.50
09:00
370.00
31.01.25
318.00
09.01.25
1'075
Cicor N
09:00:16 / 12.02.25
68.40 0.59% 68.40
09:00
68.40
09:00
69.80
10.02.25
57.20
09.01.25
4
R&S Group Hldg N-A
10:29:22 / 12.02.25
18.400 0.55% 18.450
10:05
18.250
09:01
21.50
16.01.25
17.900
04.02.25
5'022
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 950.00
09:34
950.00
09:34
950.00
31.01.25
865.00
06.01.25
5
Stadler Rail N
10:17:47 / 12.02.25
20.70 0.49% 20.80
09:44
20.60
09:00
20.85
30.01.25
19.560
03.02.25
21'276
Klingelnberg N
10:17:33 / 12.02.25
12.400 0.40% 12.500
10:15
12.400
10:17
14.200
08.01.25
12.100
16.01.25
560
Rieter N
10:19:04 / 12.02.25
85.30 0.35% 86.00
10:03
84.20
09:15
99.70
22.01.25
84.00
10.02.25
1'098
Inficon N
10:15:27 / 12.02.25
1'146.00 0.35% 1'150.00
09:02
1'140.00
09:15
1'210.00
20.01.25
1'038.00
03.01.25
227
Skan N
10:20:10 / 12.02.25
76.90 0.26% 76.90
09:00
76.60
09:54
80.90
22.01.25
73.70
15.01.25
347

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'741.33
13.02.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.07%
YTD 0.00%
1 Jahr 7.69%
3 Jahre 6.41%