×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Comet N
17:30:21 / 04.07.25
261.40 0.69% 1.80 259.40 260.80
Mikron N
17:32:25 / 04.07.25
16.800 8.81% 1.36 17.760 16.260
Kardex N
17:30:21 / 04.07.25
280.50 0.36% 1.00 280.00 281.00
medmix N
17:33:37 / 04.07.25
12.700 7.08% 0.84 30.00 12.980
CPH N
17:30:21 / 04.07.25
74.00 0.27% 0.20 73.80 74.00
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 0.20 71.20 71.30
Schlatter N
17:09:09 / 04.07.25
22.00 0.92% 0.20 22.00 23.40
R&S Group Hldg N-A
17:30:21 / 04.07.25
29.10 0.52% 0.15 29.00 29.10
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 0.10 55.45 0.0000
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 0.10 12.600 12.700
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 0.10 33.30 33.60
INFICON HLDG N
17:30:21 / 04.07.25
101.80 0.00% 0.00 0.0000 102.40
MCH N
15:40:53 / 04.07.25
3.800 0.00% 0.00 3.800 3.830
Skan N
17:30:21 / 04.07.25
71.00 0.00% 0.00 71.00 71.20
Sensirion N
17:30:21 / 04.07.25
78.80 0.00% 0.00 78.50 78.70
SGS Rg
17:30:21 / 04.07.25
83.38 -0.02% -0.02 0.0000 83.42
OC Oerlikon N
17:30:21 / 04.07.25
3.726 -1.95% -0.07 3.744 3.750
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% -0.12 14.570 14.590
Montana Aero N
17:30:22 / 04.07.25
25.60 -0.58% -0.15 25.35 25.55
Stadler Rail N
17:30:21 / 04.07.25
19.340 -1.23% -0.24 19.900 19.430
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% -0.28 24.86 25.10
Rieter N
17:30:21 / 04.07.25
69.20 -0.43% -0.30 69.20 69.60
Meier Tobler N
17:30:21 / 04.07.25
37.85 -0.92% -0.35 37.75 38.00
Orell Füssli N
17:30:21 / 04.07.25
97.60 -0.41% -0.40 97.00 97.60
Vetropack N
17:30:21 / 04.07.25
31.70 -1.55% -0.50 31.55 31.70
46.78
-1.45%
55.65
0.18%
24.80
-1.12%
391.00
-0.76%
653.00
-0.76%
980.00
-1.01%
194.00
-1.27%
166.00
-0.90%
261.40
0.69%
74.00
0.27%
378.00
-1.18%
118.40
-0.67%
62.60
-0.95%
222.40
-0.71%
101.80
0.00%
2'035.00
-0.49%
712.00
-1.11%
280.50
0.36%
12.70
0.79%
97.70
-0.81%
171.35
-1.18%
840.00
-0.12%
71.10
0.28%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.12% 44.01%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.16% 36.30%
ABB N
17:32:30 / 04.07.25
46.78 -3.26% 27.27% -2.11% -1.04% 16.17% -5.93% 94.99%
Accelleron N
17:30:21 / 04.07.25
55.65 18.95% 111.54% -0.36% 12.06% 42.84% 50.73% 0.00%
Adecco N
17:30:21 / 04.07.25
24.80 12.16% -39.23% 4.82% 11.91% 16.32% -19.06% -23.28%
Bucher N
17:30:21 / 04.07.25
391.00 20.86% 11.55% -0.76% -4.17% 18.31% 8.16% 17.82%
Burckhardt N
17:30:21 / 04.07.25
653.00 1.54% 29.78% -0.31% 4.31% 25.82% 7.22% 67.43%
BVZ N
17:30:21 / 04.07.25
980.00 10.61% 7.61% 3.13% -2.00% 5.38% 0.51% 30.26%
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 7.08% -38.59% -8.49% -7.18% -3.96% -29.71% -32.71%
Cicor N
17:30:21 / 04.07.25
166.00 179.17% 236.35% 8.14% 22.06% 74.74% 219.23% 264.13%
Comet N
17:30:21 / 04.07.25
261.40 4.47% -2.11% 3.57% 13.16% 27.14% -30.48% 76.12%
CPH N
17:30:21 / 04.07.25
74.00 0.54% 20.52% 0.82% 5.11% 20.13% 10.45% 44.28%
Bystronic N
17:30:21 / 04.07.25
378.00 23.39% -19.73% -1.82% 1.61% 54.29% 1.20% -44.32%
Dätwyler I
17:30:21 / 04.07.25
118.40 -10.51% -38.93% -2.79% -1.17% 6.28% -32.27% -39.49%
DKSH N
17:30:21 / 04.07.25
62.60 -6.09% 8.22% 0.64% -4.13% 12.39% 0.32% -19.64%
Flughafen Zürich N
17:30:31 / 04.07.25
222.40 2.94% 27.56% -1.16% -4.47% 10.76% 9.66% 49.43%
INFICON HLDG N
17:30:21 / 04.07.25
101.80 -1.74% -15.59% -4.14% 0.99% 30.01% -26.23% 33.95%
Interroll N
17:30:21 / 04.07.25
2'035.00 2.56% -23.41% 3.51% 3.72% 17.36% -26.00% -4.66%
dormakaba N
17:30:21 / 04.07.25
712.00 11.80% 58.59% -2.73% -3.00% 13.56% 52.95% 72.66%
Kardex N
17:30:21 / 04.07.25
280.50 3.33% 28.21% 4.47% 8.30% 38.86% 19.87% 75.13%
Klingelnberg N
17:30:21 / 04.07.25
12.700 -4.91% -23.17% -0.39% -3.05% 27.00% -28.65% -16.00%
Komax N
17:30:21 / 04.07.25
97.70 -14.35% -50.87% -0.31% -13.84% 5.97% -28.58% -57.73%
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -16.55% -40.17% -1.86% -8.61% -2.89% -35.12% -22.76%
LEM N
17:30:21 / 04.07.25
840.00 13.50% -59.47% 1.45% 4.22% 36.36% -39.48% -53.89%
Luzerner KB N
17:30:21 / 04.07.25
71.10 10.95% -1.53% -0.84% 3.80% 2.30% 7.24% -12.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 55.85
16:48
55.05
09:31
56.30
27.06.25
30.00
07.04.25
89'552
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% 25.20
11:32
24.80
17:30
29.72
18.03.25
19.670
09.04.25
436'272
Bucher N
17:30:21 / 04.07.25
391.00 -0.76% 394.00
09:00
389.50
09:23
410.50
11.06.25
275.00
07.04.25
11'648
Burckhardt N
17:30:21 / 04.07.25
653.00 -0.76% 665.00
09:00
650.00
12:20
710.00
24.01.25
480.00
07.04.25
5'411
BVZ N
17:30:21 / 04.07.25
980.00 -1.01% 990.00
15:15
980.00
17:30
1'000.00
03.06.25
865.00
06.01.25
4
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 -1.27% 196.00
10:08
192.00
13:09
228.00
17.06.25
182.00
20.01.25
179
Cicor N
17:30:21 / 04.07.25
166.00 -0.90% 169.00
10:03
162.00
11:01
172.00
01.07.25
57.20
09.01.25
9'158
Comet N
17:30:21 / 04.07.25
261.40 0.69% 261.40
17:30
254.40
09:48
283.50
31.01.25
171.20
07.04.25
17'500
CPH N
17:30:21 / 04.07.25
74.00 0.27% 74.00
17:30
73.80
09:00
84.00
10.02.25
50.20
07.04.25
200
Bystronic N
17:30:21 / 04.07.25
378.00 -1.18% 385.50
12:13
373.00
15:10
390.00
20.06.25
223.50
23.04.25
522
Dätwyler I
17:30:21 / 04.07.25
118.40 -0.67% 119.00
16:45
117.00
14:21
143.40
10.02.25
104.00
09.04.25
7'324
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% 63.00
09:00
62.30
10:52
73.70
24.03.25
53.50
07.04.25
39'663
Flughafen Zürich N
17:30:31 / 04.07.25
222.40 -0.71% 223.60
09:08
221.20
14:26
235.60
06.06.25
185.10
07.04.25
16'834
INFICON HLDG N
17:30:21 / 04.07.25
101.80 0.00% 102.40
17:19
100.00
09:13
121.00
20.01.25
66.60
07.04.25
28'533
Interroll N
17:30:21 / 04.07.25
2'035.00 -0.49% 2'070.00
16:25
2'020.00
09:10
2'425.00
13.03.25
1'440.00
07.04.25
858
dormakaba N
17:30:21 / 04.07.25
712.00 -1.11% 717.00
09:02
705.00
12:43
746.00
05.06.25
571.00
07.04.25
1'721
Kardex N
17:30:21 / 04.07.25
280.50 0.36% 282.00
16:48
276.00
10:52
298.50
22.01.25
175.20
07.04.25
6'448
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 12.800
09:00
12.600
16:52
14.200
08.01.25
9.860
22.04.25
2'130
Komax N
17:30:21 / 04.07.25
97.70 -0.81% 98.10
16:49
95.50
10:48
138.00
24.01.25
81.90
07.04.25
11'833
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% 173.15
09:02
171.20
15:02
218.80
10.03.25
161.05
07.04.25
124'209
LEM N
17:30:21 / 04.07.25
840.00 -0.12% 842.00
17:13
825.00
09:26
950.00
14.02.25
560.00
07.04.25
781
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 71.40
11:08
70.60
09:35
72.50
20.06.25
63.60
03.01.25
7'246

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.16%
3 Jahre 36.30%