×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 13:21:00
- 1'944.09
- 1.16%
- 22.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:21:00 / 17.09.24 |
3'423.93 | 1.16% | 39.20 | ||||
|
SPI Industriegüter und Dienstleistungen PR 13:21:00 / 17.09.24 |
1'944.09 | 1.16% | 22.26 | ||||
|
Schweiter Techn N 13:20:14 / 17.09.24 |
393.00 | 2.48% | 9.50 | 391.50 | 394.00 | 585 | |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% | 7.50 | 316.00 | 319.50 | 136 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 1.79% | 5.50 | 313.00 | 314.00 | 2'059 | |
|
VAT N 13:21:12 / 17.09.24 |
407.30 | 1.19% | 4.80 | 407.10 | 407.40 | 9'291 | |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | 1.14% | 4.00 | 354.50 | 355.50 | 2'785 | |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'156.00 | 1'160.00 | 721 | |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 0.51% | 3.00 | 584.00 | 587.00 | 94 | |
|
Kühne + Nagel N 13:19:42 / 17.09.24 |
249.60 | 1.13% | 2.80 | 249.50 | 249.70 | 22'575 | |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 1.35% | 2.70 | 202.40 | 202.80 | 4'352 | |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | 0.47% | 2.00 | 428.00 | 430.00 | 165 | |
|
SFS N 13:04:55 / 17.09.24 |
129.00 | 1.57% | 2.00 | 128.80 | 129.20 | 2'255 | |
|
dormakaba N 13:09:24 / 17.09.24 |
597.00 | 0.34% | 2.00 | 597.00 | 599.00 | 3'641 | |
|
Sensirion N 13:18:50 / 17.09.24 |
63.70 | 2.91% | 1.80 | 63.70 | 64.00 | 2'846 | |
|
Dätwyler I 13:21:02 / 17.09.24 |
172.80 | 0.93% | 1.60 | 172.60 | 173.00 | 984 | |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% | 1.40 | 120.40 | 121.20 | 1'365 | |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 1.10% | 1.40 | 129.00 | 129.60 | 2'023 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% | 0.90 | 96.80 | 97.30 | 71 | |
|
ABB N 13:20:52 / 17.09.24 |
47.66 | 1.64% | 0.77 | 47.62 | 47.64 | 460'655 | |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% | 0.70 | 67.10 | 67.30 | 3'922 | |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 0.19% | 0.50 | 261.50 | 262.50 | 555 | |
|
Accelleron N 13:21:30 / 17.09.24 |
43.44 | 1.12% | 0.48 | 43.44 | 43.46 | 65'882 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:21:00 / 17.09.24 |
3'423.93 | 13.90% | 38.14% | 2.21% | -0.74% | -1.60% | 23.22% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 13:21:00 / 17.09.24 |
1'944.09 | 11.14% | 30.86% | 2.21% | -0.75% | -1.67% | 20.20% | -4.26% |
|
ABB N 13:20:52 / 17.09.24 |
47.66 | 25.71% | 67.11% | 3.41% | -0.54% | -4.05% | 46.02% | 44.05% |
|
Accelleron N 13:21:30 / 17.09.24 |
43.44 | 63.59% | 124.39% | 2.89% | 1.21% | 24.04% | 84.22% | 0.00% |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | -34.38% | -11.10% | 3.08% | -2.70% | -10.97% | -26.83% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | -0.62% | -9.26% | 2.45% | 1.14% | -0.70% | -1.06% | -24.77% |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.54% | 26.71% | -1.07% | -3.65% | -7.50% | 0.54% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 16.14% | 57.30% | 2.28% | -9.39% | -13.52% | 50.00% | -14.09% |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | -34.94% | -51.64% | 3.93% | 0.63% | -20.82% | -42.79% | -76.62% |
|
Dätwyler I 13:21:02 / 17.09.24 |
172.80 | -12.30% | -6.96% | 2.01% | -0.35% | 2.37% | 3.97% | -47.80% |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 14.04% | -5.13% | 1.20% | -0.15% | 9.08% | 4.50% | -8.39% |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 13.72% | 39.55% | 2.38% | 0.40% | 1.86% | 18.64% | 28.84% |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 13:20:03 / 17.09.24 |
2'450.00 | -6.37% | 6.38% | -2.78% | -2.78% | -7.55% | 0.20% | -41.79% |
|
dormakaba N 13:09:24 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | -40.55% | -53.71% | -0.50% | -8.36% | -8.22% | -42.71% | -52.55% |
|
Kühne + Nagel N 13:19:42 / 17.09.24 |
249.60 | -14.84% | 14.68% | 0.44% | -2.92% | -3.14% | -5.74% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | -13.33% | -23.28% | 3.31% | -5.73% | -5.73% | -17.76% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:21:00 / 17.09.24 |
3'423.93 | 1.16% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 13:21:00 / 17.09.24 |
1'944.09 | 1.16% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 13:20:52 / 17.09.24 |
47.66 | 1.64% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
460'655 |
|
Accelleron N 13:21:30 / 17.09.24 |
43.44 | 1.12% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
65'882 |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | 1.33% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
87'448 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | 1.14% |
356.00 11:41 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
2'785 |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
94 |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
60 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
124 |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 1.79% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'059 |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
136 |
|
Dätwyler I 13:21:02 / 17.09.24 |
172.80 | 0.93% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
984 |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'922 |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 1.35% |
202.60 12:51 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
4'352 |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
721 |
|
Interroll N 13:20:03 / 17.09.24 |
2'450.00 | -2.00% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
666 |
|
dormakaba N 13:09:24 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'641 |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
261.50 11:57 |
278.00 30.07.24 |
208.00 03.01.24 |
555 |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'647 |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'365 |
|
Kühne + Nagel N 13:19:42 / 17.09.24 |
249.60 | 1.13% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
22'575 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'312 |