×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 15:31:51 / 17.06.25 |
48.08 | -1.33% | -0.65 | 48.07 | 48.09 | 1'112'937 | |
|
Accelleron N 15:31:40 / 17.06.25 |
54.45 | 1.11% | 0.60 | 54.45 | 54.55 | 83'805 | |
|
Adecco N 15:29:54 / 17.06.25 |
23.86 | 0.08% | 0.02 | 23.84 | 23.86 | 206'398 | |
|
Bucher N 15:28:12 / 17.06.25 |
394.50 | -0.13% | -0.50 | 394.00 | 395.00 | 3'699 | |
|
Burckhardt N 15:30:20 / 17.06.25 |
665.00 | -1.19% | -8.00 | 664.00 | 666.00 | 4'250 | |
|
BVZ N 17:30:43 / 16.06.25 |
995.00 | 0.00% | 0.00 | 980.00 | 995.00 | ||
|
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | -3.54% | -8.00 | 218.00 | 221.00 | 294 | |
|
Cicor N 11:50:02 / 17.06.25 |
133.50 | -0.37% | -0.50 | 133.50 | 134.50 | 924 | |
|
Comet N 15:29:58 / 17.06.25 |
230.60 | -1.28% | -3.00 | 230.40 | 231.00 | 5'546 | |
|
CPH N 14:16:13 / 17.06.25 |
71.20 | -1.39% | -1.00 | 71.20 | 71.80 | 300 | |
|
Bystronic N 12:57:57 / 17.06.25 |
372.50 | -1.06% | -4.00 | 370.50 | 374.50 | 210 | |
|
Dätwyler I 15:13:43 / 17.06.25 |
121.20 | 1.17% | 1.40 | 121.00 | 121.40 | 6'530 | |
|
DKSH N 15:20:12 / 17.06.25 |
63.10 | -1.10% | -0.70 | 63.00 | 63.10 | 9'356 | |
|
Flughafen Zürich N 15:30:30 / 17.06.25 |
224.80 | -0.97% | -2.20 | 224.40 | 224.80 | 8'575 | |
|
INFICON HLDG N 15:30:19 / 17.06.25 |
101.20 | 0.20% | 0.20 | 101.00 | 101.40 | 3'678 | |
|
Interroll N 15:31:52 / 17.06.25 |
1'834.00 | -1.40% | -26.00 | 1'832.00 | 1'840.00 | 1'258 | |
|
dormakaba N 15:31:02 / 17.06.25 |
710.00 | -0.98% | -7.00 | 710.00 | 713.00 | 1'194 | |
|
Kardex N 15:11:48 / 17.06.25 |
267.00 | 0.00% | 0.00 | 267.00 | 268.00 | 3'903 | |
|
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 0.00% | 0.00 | 12.950 | 13.000 | ||
|
Komax N 15:31:04 / 17.06.25 |
102.60 | -1.35% | -1.40 | 102.40 | 102.80 | 3'338 | |
|
Kühne + Nagel N 15:31:36 / 17.06.25 |
179.55 | -0.75% | -1.35 | 179.50 | 179.55 | 94'238 | |
|
LEM N 15:18:40 / 17.06.25 |
805.00 | -0.37% | -3.00 | 801.00 | 806.00 | 601 | |
|
Luzerner KB N 15:31:49 / 17.06.25 |
70.10 | 1.15% | 0.80 | 70.20 | 70.40 | 22'125 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.05% | 42.06% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.13% | 34.41% |
|
ABB N 15:31:51 / 17.06.25 |
48.08 | -0.69% | 30.64% | 0.82% | 0.50% | -3.08% | -6.02% | 89.15% |
|
Accelleron N 15:31:40 / 17.06.25 |
54.45 | 15.31% | 105.06% | 7.72% | 10.09% | 23.13% | 53.38% | 0.00% |
|
Adecco N 15:29:54 / 17.06.25 |
23.86 | 6.62% | -42.23% | 1.36% | -0.83% | -11.10% | -24.68% | -29.55% |
|
Bucher N 15:28:12 / 17.06.25 |
394.50 | 21.17% | 11.83% | -3.19% | -0.38% | 3.27% | 10.81% | 14.36% |
|
Burckhardt N 15:30:20 / 17.06.25 |
665.00 | 3.86% | 32.74% | 2.15% | 7.43% | 7.09% | 12.71% | 56.69% |
|
BVZ N 17:30:43 / 16.06.25 |
995.00 | 11.17% | 8.15% | -0.50% | 2.58% | 0.00% | -4.33% | 26.75% |
|
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | 23.16% | -29.38% | -0.91% | 5.12% | 9.00% | -27.33% | -18.71% |
|
Cicor N 11:50:02 / 17.06.25 |
133.50 | 123.33% | 169.08% | -5.32% | 5.12% | 42.02% | 163.83% | 186.32% |
|
Comet N 15:29:58 / 17.06.25 |
230.60 | -6.00% | -11.92% | -4.00% | -0.43% | -2.70% | -38.42% | 55.73% |
|
CPH N 14:16:13 / 17.06.25 |
71.20 | -1.63% | 17.90% | -1.11% | 5.33% | -3.26% | 8.60% | 41.15% |
|
Bystronic N 12:57:57 / 17.06.25 |
372.50 | 21.45% | -20.99% | 0.95% | 31.63% | 13.57% | -9.70% | -46.21% |
|
Dätwyler I 15:13:43 / 17.06.25 |
121.20 | -10.06% | -38.63% | 0.83% | -1.30% | -0.98% | -31.91% | -41.13% |
|
DKSH N 15:20:12 / 17.06.25 |
63.10 | -5.20% | 9.25% | -3.81% | -2.77% | -13.80% | 2.94% | -16.71% |
|
Flughafen Zürich N 15:30:30 / 17.06.25 |
224.80 | 4.32% | 29.27% | -2.85% | -1.58% | 5.24% | 16.36% | 49.05% |
|
INFICON HLDG N 15:30:19 / 17.06.25 |
101.20 | -2.51% | -16.25% | -1.56% | 1.30% | 3.69% | -30.01% | 37.60% |
|
Interroll N 15:31:52 / 17.06.25 |
1'834.00 | -6.72% | -30.34% | -7.65% | -5.95% | -18.67% | -28.64% | -15.65% |
|
dormakaba N 15:31:02 / 17.06.25 |
710.00 | 11.34% | 57.93% | -2.87% | -4.70% | 3.35% | 50.90% | 82.44% |
|
Kardex N 15:11:48 / 17.06.25 |
267.00 | -1.29% | 22.48% | 2.10% | 8.10% | 7.88% | 11.95% | 75.43% |
|
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | -2.26% | -21.04% | -1.15% | -1.15% | 5.71% | -21.28% | -16.45% |
|
Komax N 15:31:04 / 17.06.25 |
102.60 | -9.57% | -48.13% | -9.20% | -6.22% | -10.31% | -24.67% | -57.64% |
|
Kühne + Nagel N 15:31:36 / 17.06.25 |
179.55 | -12.95% | -37.58% | -4.92% | -7.92% | -12.03% | -30.65% | -19.53% |
|
LEM N 15:18:40 / 17.06.25 |
805.00 | 9.04% | -61.06% | -1.95% | 0.37% | 4.01% | -45.46% | -54.04% |
|
Luzerner KB N 15:31:49 / 17.06.25 |
70.10 | 8.45% | -3.75% | 1.74% | 1.59% | -0.14% | 4.94% | -13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BVZ N 17:30:43 / 16.06.25 |
995.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
36 | ||
|
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'204 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
60 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Schlatter N 17:30:43 / 16.06.25 |
24.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
60 | ||
|
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 0.00% |
42.20 16.01.25 |
32.60 13.06.25 |
176 | ||
|
OC Oerlikon N 15:30:26 / 17.06.25 |
3.656 | -0.76% |
3.688 11:05 |
3.640 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
57'245 |
|
MCH N 11:23:19 / 17.06.25 |
3.800 | 0.00% |
3.800 11:23 |
3.800 11:23 |
4.370 15.01.25 |
2.940 24.04.25 |
2 |
|
medmix N 15:31:54 / 17.06.25 |
11.400 | 9.40% |
11.740 13:59 |
10.540 09:46 |
13.720 24.02.25 |
8.350 07.04.25 |
68'358 |
|
SIG Group N 15:31:35 / 17.06.25 |
15.570 | 0.00% |
15.800 11:42 |
15.500 09:20 |
20.84 21.02.25 |
14.460 07.04.25 |
246'532 |
|
Mikron N 14:36:55 / 17.06.25 |
17.060 | -1.61% |
17.480 09:01 |
16.640 09:33 |
17.850 26.03.25 |
13.850 03.01.25 |
2'948 |
|
Stadler Rail N 15:25:55 / 17.06.25 |
19.790 | -0.25% |
19.940 14:29 |
19.460 09:24 |
23.65 18.03.25 |
17.150 07.04.25 |
66'981 |
|
Montana Aero N 15:30:23 / 17.06.25 |
20.35 | 1.75% |
20.35 15:30 |
19.920 11:30 |
20.35 17.06.25 |
13.300 09.04.25 |
6'024 |
|
Adecco N 15:29:54 / 17.06.25 |
23.86 | 0.08% |
24.12 11:00 |
23.42 09:21 |
29.72 18.03.25 |
19.670 09.04.25 |
206'398 |
|
R&S Group Hldg N-A 15:17:26 / 17.06.25 |
28.65 | -1.88% |
29.25 09:02 |
28.40 10:18 |
29.60 16.06.25 |
15.700 07.04.25 |
39'241 |
|
Vetropack N 15:29:19 / 17.06.25 |
32.85 | -2.67% |
33.60 11:02 |
32.85 15:29 |
35.85 10.06.25 |
23.15 14.01.25 |
12'827 |
|
Meier Tobler N 10:44:05 / 17.06.25 |
38.90 | -1.02% |
39.20 09:05 |
38.75 09:21 |
40.40 04.06.25 |
26.60 14.01.25 |
401 |
|
ABB N 15:31:51 / 17.06.25 |
48.08 | -1.33% |
48.19 14:40 |
47.43 09:21 |
54.00 24.01.25 |
37.25 07.04.25 |
1'112'937 |
|
Accelleron N 15:31:40 / 17.06.25 |
54.45 | 1.11% |
54.95 10:23 |
53.70 09:01 |
54.95 17.06.25 |
30.00 07.04.25 |
83'805 |
|
DKSH N 15:20:12 / 17.06.25 |
63.10 | -1.10% |
63.70 09:15 |
63.00 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
9'356 |
|
Luzerner KB N 15:31:49 / 17.06.25 |
70.10 | 1.15% |
70.50 13:54 |
68.60 10:39 |
71.00 16.04.25 |
63.60 03.01.25 |
22'125 |
|
CPH N 14:16:13 / 17.06.25 |
71.20 | -1.39% |
71.60 14:16 |
71.20 14:16 |
84.00 10.02.25 |
50.20 07.04.25 |
300 |
|
Skan N 15:31:33 / 17.06.25 |
74.00 | -1.20% |
75.00 09:01 |
73.80 15:02 |
80.90 22.01.25 |
56.00 07.04.25 |
1'026 |