×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
15:31:51 / 17.06.25
48.08 -1.33% -0.65 48.07 48.09 1'112'937
Accelleron N
15:31:40 / 17.06.25
54.45 1.11% 0.60 54.45 54.55 83'805
Adecco N
15:29:54 / 17.06.25
23.86 0.08% 0.02 23.84 23.86 206'398
Bucher N
15:28:12 / 17.06.25
394.50 -0.13% -0.50 394.00 395.00 3'699
Burckhardt N
15:30:20 / 17.06.25
665.00 -1.19% -8.00 664.00 666.00 4'250
BVZ N
17:30:43 / 16.06.25
995.00 0.00% 0.00 980.00 995.00
Carlo Gavazzi N
11:20:48 / 17.06.25
218.00 -3.54% -8.00 218.00 221.00 294
Cicor N
11:50:02 / 17.06.25
133.50 -0.37% -0.50 133.50 134.50 924
Comet N
15:29:58 / 17.06.25
230.60 -1.28% -3.00 230.40 231.00 5'546
CPH N
14:16:13 / 17.06.25
71.20 -1.39% -1.00 71.20 71.80 300
Bystronic N
12:57:57 / 17.06.25
372.50 -1.06% -4.00 370.50 374.50 210
Dätwyler I
15:13:43 / 17.06.25
121.20 1.17% 1.40 121.00 121.40 6'530
DKSH N
15:20:12 / 17.06.25
63.10 -1.10% -0.70 63.00 63.10 9'356
Flughafen Zürich N
15:30:30 / 17.06.25
224.80 -0.97% -2.20 224.40 224.80 8'575
INFICON HLDG N
15:30:19 / 17.06.25
101.20 0.20% 0.20 101.00 101.40 3'678
Interroll N
15:31:52 / 17.06.25
1'834.00 -1.40% -26.00 1'832.00 1'840.00 1'258
dormakaba N
15:31:02 / 17.06.25
710.00 -0.98% -7.00 710.00 713.00 1'194
Kardex N
15:11:48 / 17.06.25
267.00 0.00% 0.00 267.00 268.00 3'903
Klingelnberg N
17:30:43 / 16.06.25
12.950 0.00% 0.00 12.950 13.000
Komax N
15:31:04 / 17.06.25
102.60 -1.35% -1.40 102.40 102.80 3'338
Kühne + Nagel N
15:31:36 / 17.06.25
179.55 -0.75% -1.35 179.50 179.55 94'238
LEM N
15:18:40 / 17.06.25
805.00 -0.37% -3.00 801.00 806.00 601
Luzerner KB N
15:31:49 / 17.06.25
70.10 1.15% 0.80 70.20 70.40 22'125
48.08
-1.33%
54.45
1.11%
23.86
0.08%
394.50
-0.13%
665.00
-1.19%
995.00
0.00%
218.00
-3.54%
133.50
-0.37%
230.60
-1.28%
71.20
-1.39%
372.50
-1.06%
121.20
1.17%
63.10
-1.10%
224.80
-0.97%
101.20
0.20%
1'834.00
-1.40%
710.00
-0.98%
267.00
0.00%
12.95
0.00%
102.60
-1.35%
179.55
-0.75%
805.00
-0.37%
70.10
1.15%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.05% 42.06%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.13% 34.41%
ABB N
15:31:51 / 17.06.25
48.08 -0.69% 30.64% 0.82% 0.50% -3.08% -6.02% 89.15%
Accelleron N
15:31:40 / 17.06.25
54.45 15.31% 105.06% 7.72% 10.09% 23.13% 53.38% 0.00%
Adecco N
15:29:54 / 17.06.25
23.86 6.62% -42.23% 1.36% -0.83% -11.10% -24.68% -29.55%
Bucher N
15:28:12 / 17.06.25
394.50 21.17% 11.83% -3.19% -0.38% 3.27% 10.81% 14.36%
Burckhardt N
15:30:20 / 17.06.25
665.00 3.86% 32.74% 2.15% 7.43% 7.09% 12.71% 56.69%
BVZ N
17:30:43 / 16.06.25
995.00 11.17% 8.15% -0.50% 2.58% 0.00% -4.33% 26.75%
Carlo Gavazzi N
11:20:48 / 17.06.25
218.00 23.16% -29.38% -0.91% 5.12% 9.00% -27.33% -18.71%
Cicor N
11:50:02 / 17.06.25
133.50 123.33% 169.08% -5.32% 5.12% 42.02% 163.83% 186.32%
Comet N
15:29:58 / 17.06.25
230.60 -6.00% -11.92% -4.00% -0.43% -2.70% -38.42% 55.73%
CPH N
14:16:13 / 17.06.25
71.20 -1.63% 17.90% -1.11% 5.33% -3.26% 8.60% 41.15%
Bystronic N
12:57:57 / 17.06.25
372.50 21.45% -20.99% 0.95% 31.63% 13.57% -9.70% -46.21%
Dätwyler I
15:13:43 / 17.06.25
121.20 -10.06% -38.63% 0.83% -1.30% -0.98% -31.91% -41.13%
DKSH N
15:20:12 / 17.06.25
63.10 -5.20% 9.25% -3.81% -2.77% -13.80% 2.94% -16.71%
Flughafen Zürich N
15:30:30 / 17.06.25
224.80 4.32% 29.27% -2.85% -1.58% 5.24% 16.36% 49.05%
INFICON HLDG N
15:30:19 / 17.06.25
101.20 -2.51% -16.25% -1.56% 1.30% 3.69% -30.01% 37.60%
Interroll N
15:31:52 / 17.06.25
1'834.00 -6.72% -30.34% -7.65% -5.95% -18.67% -28.64% -15.65%
dormakaba N
15:31:02 / 17.06.25
710.00 11.34% 57.93% -2.87% -4.70% 3.35% 50.90% 82.44%
Kardex N
15:11:48 / 17.06.25
267.00 -1.29% 22.48% 2.10% 8.10% 7.88% 11.95% 75.43%
Klingelnberg N
17:30:43 / 16.06.25
12.950 -2.26% -21.04% -1.15% -1.15% 5.71% -21.28% -16.45%
Komax N
15:31:04 / 17.06.25
102.60 -9.57% -48.13% -9.20% -6.22% -10.31% -24.67% -57.64%
Kühne + Nagel N
15:31:36 / 17.06.25
179.55 -12.95% -37.58% -4.92% -7.92% -12.03% -30.65% -19.53%
LEM N
15:18:40 / 17.06.25
805.00 9.04% -61.06% -1.95% 0.37% 4.01% -45.46% -54.04%
Luzerner KB N
15:31:49 / 17.06.25
70.10 8.45% -3.75% 1.74% 1.59% -0.14% 4.94% -13.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BVZ N
17:30:43 / 16.06.25
995.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
36
Klingelnberg N
17:30:43 / 16.06.25
12.950 0.00% 14.200
08.01.25
9.860
22.04.25
1'204
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Perrot Duval I
11:23:58 / 16.06.25
57.00 0.00% 70.00
22.05.25
46.80
10.02.25
60
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
Schlatter N
17:30:43 / 16.06.25
24.60 0.00% 25.00
04.06.25
18.100
14.05.25
60
StarragTornos N
17:30:43 / 16.06.25
34.60 0.00% 42.20
16.01.25
32.60
13.06.25
176
OC Oerlikon N
15:30:26 / 17.06.25
3.656 -0.76% 3.688
11:05
3.640
09:01
4.304
20.02.25
2.210
07.04.25
57'245
MCH N
11:23:19 / 17.06.25
3.800 0.00% 3.800
11:23
3.800
11:23
4.370
15.01.25
2.940
24.04.25
2
medmix N
15:31:54 / 17.06.25
11.400 9.40% 11.740
13:59
10.540
09:46
13.720
24.02.25
8.350
07.04.25
68'358
SIG Group N
15:31:35 / 17.06.25
15.570 0.00% 15.800
11:42
15.500
09:20
20.84
21.02.25
14.460
07.04.25
246'532
Mikron N
14:36:55 / 17.06.25
17.060 -1.61% 17.480
09:01
16.640
09:33
17.850
26.03.25
13.850
03.01.25
2'948
Stadler Rail N
15:25:55 / 17.06.25
19.790 -0.25% 19.940
14:29
19.460
09:24
23.65
18.03.25
17.150
07.04.25
66'981
Montana Aero N
15:30:23 / 17.06.25
20.35 1.75% 20.35
15:30
19.920
11:30
20.35
17.06.25
13.300
09.04.25
6'024
Adecco N
15:29:54 / 17.06.25
23.86 0.08% 24.12
11:00
23.42
09:21
29.72
18.03.25
19.670
09.04.25
206'398
R&S Group Hldg N-A
15:17:26 / 17.06.25
28.65 -1.88% 29.25
09:02
28.40
10:18
29.60
16.06.25
15.700
07.04.25
39'241
Vetropack N
15:29:19 / 17.06.25
32.85 -2.67% 33.60
11:02
32.85
15:29
35.85
10.06.25
23.15
14.01.25
12'827
Meier Tobler N
10:44:05 / 17.06.25
38.90 -1.02% 39.20
09:05
38.75
09:21
40.40
04.06.25
26.60
14.01.25
401
ABB N
15:31:51 / 17.06.25
48.08 -1.33% 48.19
14:40
47.43
09:21
54.00
24.01.25
37.25
07.04.25
1'112'937
Accelleron N
15:31:40 / 17.06.25
54.45 1.11% 54.95
10:23
53.70
09:01
54.95
17.06.25
30.00
07.04.25
83'805
DKSH N
15:20:12 / 17.06.25
63.10 -1.10% 63.70
09:15
63.00
09:15
73.70
24.03.25
53.50
07.04.25
9'356
Luzerner KB N
15:31:49 / 17.06.25
70.10 1.15% 70.50
13:54
68.60
10:39
71.00
16.04.25
63.60
03.01.25
22'125
CPH N
14:16:13 / 17.06.25
71.20 -1.39% 71.60
14:16
71.20
14:16
84.00
10.02.25
50.20
07.04.25
300
Skan N
15:31:33 / 17.06.25
74.00 -1.20% 75.00
09:01
73.80
15:02
80.90
22.01.25
56.00
07.04.25
1'026

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.13%
3 Jahre 34.41%