×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:39:30 / 15.07.25
48.18 1.35% 0.64 48.08 47.50 1'770'877
Accelleron N
17:38:54 / 15.07.25
62.30 8.73% 5.00 0.0000 0.0000 552'370
Adecco N
17:31:16 / 15.07.25
25.42 1.11% 0.28 25.38 0.0000 575'568
Bucher N
17:33:47 / 15.07.25
397.00 0.13% 0.50 394.50 397.00 13'786
Burckhardt N
17:31:16 / 15.07.25
670.00 2.76% 18.00 668.00 680.00 11'170
BVZ N
17:31:16 / 15.07.25
995.00 2.58% 25.00 980.00 990.00 133
Carlo Gavazzi N
17:31:16 / 15.07.25
191.00 -3.29% -6.50 191.50 194.50 747
Cicor N
17:31:16 / 15.07.25
184.50 0.54% 1.00 0.0000 185.50 8'690
Comet N
17:31:16 / 15.07.25
279.60 1.75% 4.80 271.60 280.40 21'208
CPH N
17:31:16 / 15.07.25
76.20 3.25% 2.40 75.80 76.00 944
Bystronic N
17:31:16 / 15.07.25
375.50 -1.31% -5.00 376.00 378.00 1'234
Dätwyler I
17:31:16 / 15.07.25
122.20 2.69% 3.20 119.00 121.80 12'766
DKSH N
17:31:16 / 15.07.25
63.80 0.31% 0.20 63.60 63.80 38'219
Flughafen Zürich N
17:31:16 / 15.07.25
229.80 -1.29% -3.00 229.40 229.80 32'384
INFICON HLDG N
17:33:47 / 15.07.25
106.20 1.72% 1.80 105.80 106.40 13'751
Interroll N
17:37:01 / 15.07.25
2'030.00 0.25% 5.00 2'020.00 2'030.00 995
dormakaba N
17:31:16 / 15.07.25
741.00 -0.94% -7.00 738.00 736.00 5'587
Kardex N
17:31:16 / 15.07.25
301.00 2.03% 6.00 300.50 301.00 16'782
Klingelnberg N
13:40:50 / 15.07.25
12.850 0.78% 0.10 12.700 12.850 132
Komax N
17:31:16 / 15.07.25
103.00 0.19% 0.20 103.00 103.40 4'714
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 0.23% 0.40 0.0000 171.50 132'233
LEM N
17:31:16 / 15.07.25
865.00 1.29% 11.00 863.00 868.00 2'649
Luzerner KB N
17:31:16 / 15.07.25
73.50 -0.94% -0.70 73.20 73.40 6'915
48.18
1.35%
62.30
8.73%
25.42
1.11%
397.00
0.13%
670.00
2.76%
995.00
2.58%
191.00
-3.29%
184.50
0.54%
279.60
1.75%
76.20
3.25%
375.50
-1.31%
122.20
2.69%
63.80
0.31%
229.80
-1.29%
106.20
1.72%
2'030.00
0.25%
741.00
-0.94%
301.00
2.03%
12.85
0.78%
103.00
0.19%
172.10
0.23%
865.00
1.29%
73.50
-0.94%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -7.05% 41.15%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -7.07% 33.64%
ABB N
17:39:30 / 15.07.25
48.18 -3.12% 27.45% 2.36% 1.03% 16.66% -6.81% 90.96%
Accelleron N
17:38:54 / 15.07.25
62.30 22.70% 118.20% 10.76% 14.63% 53.15% 59.83% 0.00%
Adecco N
17:31:16 / 15.07.25
25.42 12.43% -39.08% 0.63% 6.72% 16.07% -15.38% -21.12%
Bucher N
17:33:47 / 15.07.25
397.00 21.63% 12.26% 0.00% 0.76% 19.58% 8.77% 20.30%
Burckhardt N
17:31:16 / 15.07.25
670.00 0.62% 28.60% 4.36% 1.36% 30.60% 9.48% 66.33%
BVZ N
17:31:16 / 15.07.25
995.00 8.38% 5.43% 2.05% -2.51% 4.74% 2.05% 29.33%
Carlo Gavazzi N
17:31:16 / 15.07.25
191.00 7.63% -38.28% 0.00% -12.39% -1.55% -29.26% -33.05%
Cicor N
17:31:16 / 15.07.25
184.50 205.83% 268.47% 3.07% 38.72% 90.21% 254.81% 326.74%
Comet N
17:31:16 / 15.07.25
279.60 10.58% 3.62% 2.95% 20.73% 37.73% -27.75% 87.45%
CPH N
17:31:16 / 15.07.25
76.20 0.54% 20.52% 2.97% 5.83% 19.06% 12.72% 46.76%
Bystronic N
17:31:16 / 15.07.25
375.50 22.74% -20.15% -2.21% -0.27% 62.55% -0.53% -46.71%
Dätwyler I
17:31:16 / 15.07.25
122.20 -10.66% -39.04% 2.00% 1.50% 9.50% -29.93% -39.29%
DKSH N
17:31:16 / 15.07.25
63.80 -5.50% 8.90% 0.63% 1.43% 11.34% -3.77% -21.92%
Flughafen Zürich N
17:31:16 / 15.07.25
229.80 6.99% 32.57% 2.13% 2.22% 12.21% 12.98% 55.30%
INFICON HLDG N
17:33:47 / 15.07.25
106.20 0.77% -13.43% 1.72% 5.57% 31.60% -24.03% 38.28%
Interroll N
17:37:01 / 15.07.25
2'030.00 1.55% -24.16% -0.49% 12.03% 22.58% -26.05% -7.74%
dormakaba N
17:31:16 / 15.07.25
741.00 16.15% 64.76% 1.65% 4.51% 11.93% 42.23% 76.42%
Kardex N
17:31:16 / 15.07.25
301.00 9.06% 35.32% 5.61% 13.37% 56.44% 27.00% 88.38%
Klingelnberg N
13:40:50 / 15.07.25
12.850 -3.77% -22.26% 1.18% -1.15% 28.50% -26.15% -16.67%
Komax N
17:31:16 / 15.07.25
103.00 -10.61% -48.73% 3.21% 0.98% 9.11% -25.36% -54.00%
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 -17.37% -40.75% -0.20% -3.59% -4.84% -33.73% -25.77%
LEM N
17:31:16 / 15.07.25
865.00 15.25% -58.84% 0.82% 8.13% 34.32% -38.30% -49.23%
Luzerner KB N
17:31:16 / 15.07.25
73.50 16.12% 3.06% 0.41% 4.26% 8.41% 10.86% -8.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
MCH N
17:31:16 / 15.07.25
3.610 -0.55% 3.630
12:05
3.600
11:15
4.370
15.01.25
2.940
24.04.25
2'331
OC Oerlikon N
17:33:48 / 15.07.25
3.794 -0.26% 3.844
10:05
3.772
16:50
4.304
20.02.25
2.210
07.04.25
167'900
Klingelnberg N
13:40:50 / 15.07.25
12.850 0.78% 12.850
13:40
12.800
10:02
14.200
08.01.25
9.860
22.04.25
132
medmix N
17:31:16 / 15.07.25
12.560 -0.32% 13.000
09:23
12.500
17:06
13.720
24.02.25
8.350
07.04.25
68'908
SIG Group N
17:31:16 / 15.07.25
14.960 0.07% 15.150
10:45
14.890
09:01
20.84
21.02.25
14.350
01.07.25
700'470
Mikron N
17:31:16 / 15.07.25
17.160 3.50% 17.440
16:04
16.640
11:24
17.850
26.03.25
13.850
03.01.25
21'920
Stadler Rail N
17:31:16 / 15.07.25
20.66 0.29% 20.94
15:43
20.54
09:06
23.65
18.03.25
17.150
07.04.25
89'947
Schlatter N
11:07:48 / 15.07.25
23.60 2.61% 23.60
11:07
22.60
09:02
25.00
04.06.25
18.100
14.05.25
208
Montana Aero N
17:31:16 / 15.07.25
24.70 -1.79% 25.35
09:06
24.70
17:19
26.50
30.06.25
13.300
09.04.25
67'536
Adecco N
17:31:16 / 15.07.25
25.42 1.11% 26.08
10:08
25.28
09:01
29.72
18.03.25
19.670
09.04.25
575'568
R&S Group Hldg N-A
17:31:16 / 15.07.25
29.15 2.64% 29.45
14:41
28.40
09:06
30.40
08.07.25
15.700
07.04.25
62'243
StarragTornos N
17:31:16 / 15.07.25
32.00 0.00% 32.30
16:02
31.70
09:47
42.20
16.01.25
31.00
19.06.25
6'003
Vetropack N
17:31:16 / 15.07.25
31.80 0.00% 32.30
09:01
31.45
09:07
35.85
10.06.25
23.15
14.01.25
11'814
Meier Tobler N
17:31:16 / 15.07.25
40.40 1.51% 40.40
17:31
39.65
09:01
40.75
11.07.25
26.60
14.01.25
4'286
ABB N
17:39:30 / 15.07.25
48.18 1.35% 48.41
14:21
47.53
09:01
54.00
24.01.25
37.25
07.04.25
1'770'877
DKSH N
17:31:16 / 15.07.25
63.80 0.31% 64.50
10:07
63.60
09:01
73.70
24.03.25
53.50
07.04.25
38'219
Accelleron N
17:38:54 / 15.07.25
62.30 8.73% 65.50
09:56
62.15
11:51
65.50
15.07.25
30.00
07.04.25
552'370
Rieter N
17:31:16 / 15.07.25
68.80 -1.01% 71.00
10:08
68.70
16:54
99.70
22.01.25
50.00
07.04.25
3'436
Skan N
17:31:16 / 15.07.25
72.60 0.14% 73.80
10:38
72.00
09:02
80.90
22.01.25
56.00
07.04.25
9'654
Luzerner KB N
17:31:16 / 15.07.25
73.50 -0.94% 74.40
09:01
73.10
16:58
74.40
15.07.25
63.60
03.01.25
6'915
CPH N
17:31:16 / 15.07.25
76.20 3.25% 76.20
11:30
74.40
09:01
84.00
10.02.25
50.20
07.04.25
944

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -7.07%
3 Jahre 33.64%