×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 02.12.2024 - 11:24:00
- 1'930.87
- 0.30%
- 5.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 11:24:00 / 02.12.24 |
3'401.09 | 0.30% | 10.18 | ||||
|
SPI Industriegüter und Dienstleistungen PR 11:24:00 / 02.12.24 |
1'930.87 | 0.30% | 5.78 | ||||
|
ABB N 11:25:26 / 02.12.24 |
50.66 | 0.76% | 0.38 | 50.64 | 50.68 | 285'078 | |
|
Accelleron N 11:25:15 / 02.12.24 |
48.94 | -0.93% | -0.46 | 48.92 | 48.98 | 37'019 | |
|
Adecco N 11:23:03 / 02.12.24 |
23.64 | 0.60% | 0.14 | 23.60 | 23.64 | 114'734 | |
|
Adval Tech N 17:30:47 / 29.11.24 |
71.50 | 0.00% | 0.00 | 71.00 | 71.50 | ||
|
Bucher N 11:20:51 / 02.12.24 |
345.00 | 1.32% | 4.50 | 344.50 | 345.50 | 4'517 | |
|
Burckhardt N 11:21:14 / 02.12.24 |
665.00 | 0.76% | 5.00 | 663.00 | 665.00 | 641 | |
|
BVZ N 17:16:46 / 29.11.24 |
875.00 | 0.00% | 0.00 | 875.00 | 890.00 | ||
|
Carlo Gavazzi N 10:35:48 / 02.12.24 |
196.50 | -0.76% | -1.50 | 196.50 | 198.00 | 5 | |
|
Cicor N 11:15:30 / 02.12.24 |
59.60 | 1.02% | 0.60 | 59.20 | 59.80 | 18'256 | |
|
Comet N 11:21:34 / 02.12.24 |
275.00 | -1.61% | -4.50 | 274.00 | 275.00 | 3'637 | |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | -0.59% | -0.40 | 67.80 | 68.00 | 13 | |
|
Bystronic N 11:22:03 / 02.12.24 |
330.50 | -1.34% | -4.50 | 330.00 | 332.50 | 195 | |
|
Dätwyler I 09:59:53 / 02.12.24 |
137.00 | -0.44% | -0.60 | 136.60 | 137.40 | 2'877 | |
|
DKSH N 11:21:34 / 02.12.24 |
65.40 | -0.15% | -0.10 | 65.30 | 65.50 | 10'050 | |
|
Flughafen Zürich N 11:23:15 / 02.12.24 |
215.00 | 2.67% | 5.60 | 214.80 | 215.40 | 35'756 | |
|
Inficon N 11:19:25 / 02.12.24 |
1'016.00 | -0.78% | -8.00 | 1'014.00 | 1'018.00 | 306 | |
|
Interroll N 11:22:16 / 02.12.24 |
2'155.00 | -0.92% | -20.00 | 2'155.00 | 2'165.00 | 516 | |
|
dormakaba N 11:21:04 / 02.12.24 |
662.00 | -0.90% | -6.00 | 660.00 | 662.00 | 993 | |
|
Kardex N 10:27:03 / 02.12.24 |
274.00 | 0.18% | 0.50 | 273.50 | 275.50 | 910 | |
|
Klingelnberg N 10:31:54 / 02.12.24 |
13.600 | 0.00% | 0.00 | 13.500 | 13.700 | 238 | |
|
Komax N 11:23:26 / 02.12.24 |
115.40 | 1.23% | 1.40 | 115.20 | 115.60 | 1'898 | |
|
Kühne + Nagel N 11:23:59 / 02.12.24 |
212.50 | 0.90% | 1.90 | 212.50 | 212.60 | 23'246 | |
|
LEM N 11:25:45 / 02.12.24 |
781.00 | -0.26% | -2.00 | 780.00 | 783.00 | 58 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 11:24:00 / 02.12.24 |
3'401.09 | 13.14% | 38.40% | 0.60% | 0.65% | 1.41% | 19.43% | 11.84% |
|
SPI Industriegüter und Dienstleistungen PR 11:24:00 / 02.12.24 |
1'930.87 | 10.38% | 31.08% | 0.60% | 0.65% | 1.40% | 16.51% | 3.10% |
|
ABB N 11:25:26 / 02.12.24 |
50.66 | 34.80% | 79.19% | 1.40% | 4.97% | 9.96% | 45.32% | 63.27% |
|
Accelleron N 11:25:15 / 02.12.24 |
48.94 | 88.12% | 158.03% | -1.29% | 3.47% | 16.69% | 97.02% | 0.00% |
|
Adecco N 11:23:03 / 02.12.24 |
23.64 | -43.06% | -22.85% | 1.46% | -12.44% | -13.79% | -43.21% | -46.27% |
|
Adval Tech N 17:30:47 / 29.11.24 |
71.50 | -36.16% | -48.93% | -2.05% | -8.33% | -17.82% | -36.73% | -56.13% |
|
Bucher N 11:20:51 / 02.12.24 |
345.00 | -3.60% | -11.97% | 2.07% | 1.92% | -0.58% | 0.23% | -19.92% |
|
Burckhardt N 11:21:14 / 02.12.24 |
665.00 | 30.18% | 19.78% | 1.22% | 5.06% | 16.46% | 40.59% | 61.37% |
|
BVZ N 17:16:46 / 29.11.24 |
875.00 | -4.89% | 19.86% | 0.00% | -2.78% | -4.89% | -2.78% | 27.74% |
|
Carlo Gavazzi N 10:35:48 / 02.12.24 |
196.50 | -38.13% | -34.22% | -6.43% | -3.68% | -20.45% | -35.57% | -25.28% |
|
Cicor N 11:15:30 / 02.12.24 |
59.60 | 18.47% | 37.53% | 5.30% | 15.95% | 20.16% | 17.79% | 9.83% |
|
Comet N 11:21:34 / 02.12.24 |
275.00 | 5.39% | 42.75% | -2.83% | -5.66% | -11.15% | 19.57% | -18.27% |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | 11.37% | 21.37% | 1.19% | 0.30% | 4.63% | 19.13% | 47.92% |
|
Bystronic N 11:22:03 / 02.12.24 |
330.50 | -29.70% | -47.74% | 3.61% | 7.65% | 8.36% | -29.53% | -73.37% |
|
Dätwyler I 09:59:53 / 02.12.24 |
137.00 | -29.51% | -25.22% | -1.30% | -4.60% | -19.32% | -28.05% | -61.99% |
|
DKSH N 11:21:34 / 02.12.24 |
65.40 | 12.16% | -6.70% | 0.00% | 2.35% | -2.10% | 13.94% | -11.78% |
|
Flughafen Zürich N 11:23:15 / 02.12.24 |
215.00 | 19.25% | 46.33% | 2.97% | 5.70% | 8.81% | 16.22% | 37.13% |
|
Inficon N 11:19:25 / 02.12.24 |
1'016.00 | -15.09% | 26.58% | -0.78% | -2.68% | -10.72% | -8.96% | -11.72% |
|
Interroll N 11:22:16 / 02.12.24 |
2'155.00 | -18.54% | -7.45% | 1.41% | -3.79% | -13.10% | -8.10% | -48.58% |
|
dormakaba N 11:21:04 / 02.12.24 |
662.00 | 47.14% | 97.34% | -2.22% | 1.53% | 13.16% | 38.93% | 1.83% |
|
Kardex N 10:27:03 / 02.12.24 |
274.00 | 25.46% | 79.93% | 1.29% | 5.59% | 5.59% | 35.64% | -3.36% |
|
Klingelnberg N 10:31:54 / 02.12.24 |
13.600 | -17.07% | -9.33% | 6.25% | -6.85% | -15.00% | -18.32% | -26.49% |
|
Komax N 11:23:26 / 02.12.24 |
115.40 | -43.14% | -55.73% | 3.96% | 4.72% | -4.31% | -39.14% | -54.58% |
|
Kühne + Nagel N 11:23:59 / 02.12.24 |
212.50 | -27.33% | -2.14% | 1.77% | -1.67% | -15.17% | -16.73% | -20.86% |
|
LEM N 11:25:45 / 02.12.24 |
781.00 | -62.27% | -56.35% | -4.05% | -33.02% | -38.21% | -57.51% | -67.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:47 / 29.11.24 |
71.50 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
BVZ N 17:16:46 / 29.11.24 |
875.00 | 0.00% |
1'080.00 19.04.24 |
875.00 22.11.24 |
13 | ||
|
MCH N 17:30:47 / 29.11.24 |
4.160 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
27 | ||
|
Perrot Duval I 17:30:47 / 29.11.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Schlatter N 17:30:47 / 29.11.24 |
22.40 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
317 | ||
|
Meyer Burger N 11:25:34 / 02.12.24 |
0.4870 | 4.73% |
0.4944 09:24 |
0.4606 09:04 |
55.30 03.01.24 |
0.3010 21.11.24 |
34'376 |
|
OC Oerlikon N 11:22:30 / 02.12.24 |
3.694 | -1.34% |
3.738 09:12 |
3.674 11:02 |
5.115 19.06.24 |
3.424 18.01.24 |
163'230 |
|
medmix N 11:10:55 / 02.12.24 |
8.450 | -1.74% |
8.550 09:13 |
8.410 09:39 |
18.960 03.01.24 |
8.350 27.11.24 |
3'402 |
|
Klingelnberg N 10:31:54 / 02.12.24 |
13.600 | 0.00% |
13.600 10:31 |
13.600 10:31 |
18.400 24.06.24 |
11.700 21.11.24 |
238 |
|
Mikron N 09:03:00 / 02.12.24 |
13.950 | -0.36% |
14.100 09:01 |
13.950 09:03 |
20.00 09.04.24 |
13.250 27.11.24 |
1'930 |
|
Montana Aerosp N 11:14:51 / 02.12.24 |
15.320 | -0.26% |
15.320 11:14 |
15.140 09:15 |
21.45 26.09.24 |
14.200 14.11.24 |
1'641 |
|
SIG Group N 11:25:22 / 02.12.24 |
17.440 | 0.11% |
17.440 11:25 |
17.200 09:24 |
20.52 12.04.24 |
15.880 19.06.24 |
133'313 |
|
Stadler Rail N 11:21:55 / 02.12.24 |
19.640 | 1.13% |
19.680 09:36 |
19.300 09:01 |
31.10 08.01.24 |
18.500 19.11.24 |
59'788 |
|
R&S Group Hldg N-A 11:04:24 / 02.12.24 |
20.30 | 0.50% |
20.50 09:13 |
20.10 09:01 |
23.70 29.10.24 |
9.800 18.03.24 |
4'130 |
|
Adecco N 11:23:03 / 02.12.24 |
23.64 | 0.60% |
23.66 11:21 |
23.30 09:01 |
41.53 03.01.24 |
22.48 22.11.24 |
114'734 |
|
Vetropack N 09:40:33 / 02.12.24 |
26.25 | -0.38% |
26.25 09:01 |
26.00 09:34 |
41.45 15.03.24 |
26.00 02.12.24 |
1'143 |
|
Meier Tobler N 09:22:10 / 02.12.24 |
27.05 | 0.74% |
27.20 09:21 |
26.85 09:01 |
38.25 24.01.24 |
23.85 10.09.24 |
1'313 |
|
StarragTornos N 09:16:37 / 02.12.24 |
40.00 | 5.82% |
40.00 09:16 |
40.00 09:16 |
54.50 27.06.24 |
35.20 18.11.24 |
66 |
|
Accelleron N 11:25:15 / 02.12.24 |
48.94 | -0.93% |
49.50 09:05 |
48.56 10:58 |
51.60 11.11.24 |
25.76 03.01.24 |
37'019 |
|
ABB N 11:25:26 / 02.12.24 |
50.66 | 0.76% |
50.70 11:19 |
49.96 09:02 |
52.46 15.07.24 |
35.15 19.01.24 |
285'078 |
|
Sensirion N 11:21:34 / 02.12.24 |
56.00 | -0.71% |
56.00 11:21 |
54.90 10:11 |
84.40 18.07.24 |
50.30 21.11.24 |
3'369 |
|
Cicor N 11:15:30 / 02.12.24 |
59.60 | 1.02% |
60.20 09:11 |
59.40 09:01 |
60.20 02.12.24 |
48.50 15.05.24 |
18'256 |
|
Luzerner KB N 10:41:15 / 02.12.24 |
63.70 | 0.00% |
63.70 09:04 |
63.50 09:01 |
73.50 01.02.24 |
60.50 10.09.24 |
4'082 |
|
DKSH N 11:21:34 / 02.12.24 |
65.40 | -0.15% |
65.50 10:22 |
65.10 09:01 |
69.10 31.07.24 |
53.95 25.01.24 |
10'050 |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | -0.59% |
67.80 09:01 |
67.80 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
13 |