×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 02.12.2024 - 12:24:00
- 1'934.32
- 0.48%
- 9.23
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 12:24:00 / 02.12.24 |
1'934.32 | 0.48% | 9.23 | ||||
|
SPI Industrie und Dienstleistungen TR 12:24:00 / 02.12.24 |
3'407.17 | 0.48% | 16.26 | ||||
|
Meyer Burger N 12:26:41 / 02.12.24 |
0.4908 | 5.55% | 0.03 | 0.4908 | 0.4946 | 47'245 | |
|
OC Oerlikon N 11:50:43 / 02.12.24 |
3.686 | -1.55% | -0.06 | 3.688 | 3.694 | 164'275 | |
|
MCH N 17:30:47 / 29.11.24 |
4.160 | 0.00% | 0.00 | 4.120 | 4.140 | ||
|
medmix N 12:23:17 / 02.12.24 |
8.430 | -1.98% | -0.17 | 8.420 | 8.460 | 6'772 | |
|
Klingelnberg N 11:35:14 / 02.12.24 |
13.700 | 0.74% | 0.10 | 13.600 | 13.700 | 244 | |
|
Mikron N 09:03:00 / 02.12.24 |
13.950 | -0.36% | -0.05 | 13.850 | 13.950 | 1'930 | |
|
Montana Aerosp N 12:18:02 / 02.12.24 |
15.420 | 0.39% | 0.06 | 15.400 | 15.460 | 2'591 | |
|
SIG Group N 12:26:05 / 02.12.24 |
17.320 | -0.57% | -0.10 | 17.310 | 17.320 | 145'763 | |
|
Stadler Rail N 12:18:44 / 02.12.24 |
19.400 | -0.10% | -0.02 | 19.400 | 19.460 | 92'687 | |
|
R&S Group Hldg N-A 12:10:26 / 02.12.24 |
20.20 | 0.00% | 0.00 | 20.10 | 20.20 | 6'576 | |
|
Schlatter N 17:30:47 / 29.11.24 |
22.40 | 0.00% | 0.00 | 22.40 | 22.80 | ||
|
Adecco N 12:26:42 / 02.12.24 |
23.52 | 0.09% | 0.02 | 23.50 | 23.52 | 163'873 | |
|
Vetropack N 11:55:02 / 02.12.24 |
26.15 | -0.76% | -0.20 | 26.15 | 26.30 | 1'210 | |
|
Meier Tobler N 12:00:07 / 02.12.24 |
26.80 | -0.19% | -0.05 | 26.70 | 26.95 | 2'050 | |
|
StarragTornos N 09:16:37 / 02.12.24 |
40.00 | 5.82% | 2.20 | 37.00 | 38.80 | 66 | |
|
Accelleron N 12:25:40 / 02.12.24 |
49.00 | -0.81% | -0.40 | 48.96 | 49.00 | 53'918 | |
|
ABB N 12:26:04 / 02.12.24 |
50.86 | 1.15% | 0.58 | 50.82 | 50.86 | 373'384 | |
|
Sensirion N 12:22:56 / 02.12.24 |
55.50 | -1.60% | -0.90 | 55.40 | 55.70 | 4'223 | |
|
Cicor N 11:57:09 / 02.12.24 |
59.20 | 0.34% | 0.20 | 59.20 | 59.80 | 18'749 | |
|
Perrot Duval I 17:30:47 / 29.11.24 |
60.00 | 0.00% | 0.00 | 59.00 | 60.00 | ||
|
Luzerner KB N 11:53:25 / 02.12.24 |
63.50 | -0.31% | -0.20 | 63.50 | 63.70 | 5'904 | |
|
DKSH N 12:25:24 / 02.12.24 |
65.20 | -0.46% | -0.30 | 65.20 | 65.40 | 15'890 | |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | -0.59% | -0.40 | 67.80 | 68.00 | 13 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 12:24:00 / 02.12.24 |
3'407.17 | 13.34% | 38.40% | 0.78% | 0.83% | 1.59% | 19.64% | 11.84% |
|
SPI Industriegüter und Dienstleistungen PR 12:24:00 / 02.12.24 |
1'934.32 | 10.58% | 31.08% | 0.78% | 0.83% | 1.58% | 16.72% | 3.10% |
|
ABB N 12:26:04 / 02.12.24 |
50.86 | 34.80% | 79.19% | 1.80% | 5.39% | 10.40% | 45.90% | 63.27% |
|
Accelleron N 12:25:40 / 02.12.24 |
49.00 | 88.12% | 158.03% | -1.17% | 3.59% | 16.83% | 97.26% | 0.00% |
|
Adecco N 12:26:42 / 02.12.24 |
23.52 | -43.06% | -22.85% | 0.94% | -12.89% | -14.22% | -43.50% | -46.27% |
|
Adval Tech N 17:30:47 / 29.11.24 |
71.50 | -36.16% | -48.93% | -2.05% | -8.33% | -17.82% | -36.73% | -56.13% |
|
Bucher N 12:21:41 / 02.12.24 |
344.00 | -3.60% | -11.97% | 1.78% | 1.62% | -0.86% | -0.06% | -19.92% |
|
Burckhardt N 12:25:48 / 02.12.24 |
663.00 | 30.18% | 19.78% | 0.91% | 4.74% | 16.11% | 40.17% | 61.37% |
|
BVZ N 17:16:46 / 29.11.24 |
875.00 | -4.89% | 19.86% | 0.00% | -2.78% | -4.89% | -2.78% | 27.74% |
|
Carlo Gavazzi N 10:35:48 / 02.12.24 |
196.50 | -38.13% | -34.22% | -6.43% | -3.68% | -20.45% | -35.57% | -25.28% |
|
Cicor N 11:57:09 / 02.12.24 |
59.20 | 18.47% | 37.53% | 4.59% | 15.18% | 19.35% | 17.00% | 9.83% |
|
Comet N 12:20:02 / 02.12.24 |
274.50 | 5.39% | 42.75% | -3.00% | -5.83% | -11.31% | 19.35% | -18.27% |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | 11.37% | 21.37% | 1.19% | 0.30% | 4.63% | 19.13% | 47.92% |
|
Bystronic N 11:22:03 / 02.12.24 |
330.50 | -29.70% | -47.74% | 3.61% | 7.65% | 8.36% | -29.53% | -73.37% |
|
Dätwyler I 12:17:53 / 02.12.24 |
138.00 | -29.51% | -25.22% | -0.58% | -3.90% | -18.73% | -27.52% | -61.99% |
|
DKSH N 12:25:24 / 02.12.24 |
65.20 | 12.16% | -6.70% | -0.31% | 2.03% | -2.40% | 13.59% | -11.78% |
|
Flughafen Zürich N 12:23:17 / 02.12.24 |
217.40 | 19.25% | 46.33% | 4.12% | 6.88% | 10.02% | 17.51% | 37.13% |
|
Inficon N 12:24:42 / 02.12.24 |
1'016.00 | -15.09% | 26.58% | -0.78% | -2.68% | -10.72% | -8.96% | -11.72% |
|
Interroll N 12:24:42 / 02.12.24 |
2'175.00 | -18.54% | -7.45% | 2.35% | -2.90% | -12.30% | -7.25% | -48.58% |
|
dormakaba N 12:01:04 / 02.12.24 |
660.00 | 47.14% | 97.34% | -2.51% | 1.23% | 12.82% | 38.51% | 1.83% |
|
Kardex N 12:08:28 / 02.12.24 |
274.00 | 25.46% | 79.93% | 1.29% | 5.59% | 5.59% | 35.64% | -3.36% |
|
Klingelnberg N 11:35:14 / 02.12.24 |
13.700 | -17.07% | -9.33% | 7.03% | -6.16% | -14.38% | -17.72% | -26.49% |
|
Komax N 12:24:42 / 02.12.24 |
115.00 | -43.14% | -55.73% | 3.60% | 4.36% | -4.64% | -39.35% | -54.58% |
|
Kühne + Nagel N 12:24:53 / 02.12.24 |
212.30 | -27.33% | -2.14% | 1.68% | -1.76% | -15.25% | -16.81% | -20.86% |
|
LEM N 12:09:54 / 02.12.24 |
781.00 | -62.27% | -56.35% | -4.05% | -33.02% | -38.21% | -57.51% | -67.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 12:24:00 / 02.12.24 |
3'407.17 | 0.48% |
3'407.17 12:24 |
3'375.84 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 12:24:00 / 02.12.24 |
1'934.32 | 0.48% |
1'934.32 12:24 |
1'916.53 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 12:26:04 / 02.12.24 |
50.86 | 1.15% |
50.88 12:24 |
49.96 09:02 |
52.46 15.07.24 |
35.15 19.01.24 |
373'384 |
|
Accelleron N 12:25:40 / 02.12.24 |
49.00 | -0.81% |
49.50 09:05 |
48.52 11:52 |
51.60 11.11.24 |
25.76 03.01.24 |
53'918 |
|
Adecco N 12:26:42 / 02.12.24 |
23.52 | 0.09% |
23.66 11:21 |
23.30 09:01 |
41.53 03.01.24 |
22.48 22.11.24 |
163'873 |
|
Adval Tech N 17:30:47 / 29.11.24 |
71.50 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 12:21:41 / 02.12.24 |
344.00 | 1.03% |
345.50 10:41 |
340.50 09:01 |
401.50 02.04.24 |
324.00 13.11.24 |
5'320 |
|
Burckhardt N 12:25:48 / 02.12.24 |
663.00 | 0.45% |
665.00 11:21 |
657.00 09:01 |
682.00 21.11.24 |
450.00 13.02.24 |
843 |
|
BVZ N 17:16:46 / 29.11.24 |
875.00 | 0.00% |
1'080.00 19.04.24 |
875.00 22.11.24 |
13 | ||
|
Carlo Gavazzi N 10:35:48 / 02.12.24 |
196.50 | -0.76% |
198.00 10:31 |
196.50 10:35 |
335.00 02.04.24 |
195.00 05.11.24 |
5 |
|
Cicor N 11:57:09 / 02.12.24 |
59.20 | 0.34% |
60.20 09:11 |
59.20 11:57 |
60.20 02.12.24 |
48.50 15.05.24 |
18'749 |
|
Comet N 12:20:02 / 02.12.24 |
274.50 | -1.79% |
277.50 10:10 |
273.00 10:46 |
389.00 16.07.24 |
243.40 09.01.24 |
9'778 |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | -0.59% |
67.80 09:01 |
67.80 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
13 |
|
Bystronic N 11:22:03 / 02.12.24 |
330.50 | -1.34% |
336.00 09:19 |
330.00 11:17 |
494.00 02.04.24 |
290.50 06.11.24 |
195 |
|
Dätwyler I 12:17:53 / 02.12.24 |
138.00 | 0.29% |
138.00 12:17 |
136.20 09:58 |
204.00 17.05.24 |
130.80 22.11.24 |
3'872 |
|
DKSH N 12:25:24 / 02.12.24 |
65.20 | -0.46% |
65.60 12:06 |
65.10 09:01 |
69.10 31.07.24 |
53.95 25.01.24 |
15'890 |
|
Flughafen Zürich N 12:23:17 / 02.12.24 |
217.40 | 3.82% |
217.60 12:21 |
210.20 09:02 |
217.60 02.12.24 |
172.10 17.01.24 |
48'314 |
|
Inficon N 12:24:42 / 02.12.24 |
1'016.00 | -0.78% |
1'026.00 09:34 |
1'012.00 11:40 |
1'508.00 06.06.24 |
987.00 19.11.24 |
517 |
|
Interroll N 12:24:42 / 02.12.24 |
2'175.00 | 0.00% |
2'205.00 09:40 |
2'145.00 09:02 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
529 |
|
dormakaba N 12:01:04 / 02.12.24 |
660.00 | -1.20% |
668.00 09:29 |
658.00 11:15 |
697.00 11.11.24 |
418.00 19.01.24 |
1'181 |
|
Kardex N 12:08:28 / 02.12.24 |
274.00 | 0.18% |
276.00 09:42 |
273.00 11:46 |
282.50 11.10.24 |
208.00 03.01.24 |
1'025 |
|
Klingelnberg N 11:35:14 / 02.12.24 |
13.700 | 0.74% |
13.700 11:35 |
13.600 10:31 |
18.400 24.06.24 |
11.700 21.11.24 |
244 |
|
Komax N 12:24:42 / 02.12.24 |
115.00 | 0.88% |
115.60 10:34 |
113.40 09:01 |
201.00 03.01.24 |
100.20 22.11.24 |
2'879 |
|
Kühne + Nagel N 12:24:53 / 02.12.24 |
212.30 | 0.81% |
212.70 11:22 |
209.30 09:01 |
301.90 12.01.24 |
202.80 13.11.24 |
30'318 |
|
LEM N 12:09:54 / 02.12.24 |
781.00 | -0.26% |
794.00 09:46 |
779.00 11:45 |
2'110.00 25.01.24 |
757.00 20.11.24 |
108 |