×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:31:41 / 08.07.25
47.07 0.00% 0.00 0.0000 0.0000
Accelleron N
17:31:41 / 08.07.25
56.25 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:41 / 08.07.25
25.26 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:41 / 08.07.25
397.00 0.00% 0.00 0.0000 0.0000
Burckhardt N
17:33:34 / 08.07.25
642.00 0.00% 0.00 0.0000 0.0000
BVZ N
16:40:30 / 08.07.25
975.00 0.00% 0.00 965.00 990.00
Carlo Gavazzi N
16:44:24 / 08.07.25
191.00 0.00% 0.00 190.50 204.00
Cicor N
17:31:41 / 08.07.25
179.00 0.00% 0.00 0.0000 0.0000
Comet N
17:31:41 / 08.07.25
271.60 0.00% 0.00 0.0000 0.0000
CPH N
17:31:41 / 08.07.25
74.00 0.00% 0.00 73.40 73.40
Bystronic N
17:31:41 / 08.07.25
384.00 0.00% 0.00 386.50 385.00
Dätwyler I
17:31:41 / 08.07.25
119.80 0.00% 0.00 0.0000 102.00
DKSH N
17:31:41 / 08.07.25
63.40 0.00% 0.00 0.0000 0.0000
Flughafen Zürich N
17:31:41 / 08.07.25
225.00 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:31:41 / 08.07.25
104.40 0.00% 0.00 0.0000 0.0000
Interroll N
17:31:41 / 08.07.25
2'040.00 0.00% 0.00 2'040.00 2'035.00
dormakaba N
17:31:41 / 08.07.25
729.00 0.00% 0.00 0.0000 729.00
Kardex N
17:31:41 / 08.07.25
285.00 0.00% 0.00 0.0000 0.0000
Klingelnberg N
16:33:52 / 08.07.25
12.700 0.00% 0.00 12.550 12.850
Komax N
17:31:41 / 08.07.25
99.80 0.00% 0.00 99.90 0.0000
Kühne + Nagel N
17:31:41 / 08.07.25
172.45 0.00% 0.00 0.0000 0.0000
LEM N
17:31:41 / 08.07.25
858.00 0.00% 0.00 0.0000 860.00
Luzerner KB N
17:31:41 / 08.07.25
73.20 0.00% 0.00 0.0000 0.0000
47.07
0.00%
56.25
0.00%
25.26
0.00%
397.00
0.00%
642.00
0.00%
975.00
0.00%
191.00
0.00%
179.00
0.00%
271.60
0.00%
74.00
0.00%
384.00
0.00%
119.80
0.00%
63.40
0.00%
225.00
0.00%
104.40
0.00%
2'040.00
0.00%
729.00
0.00%
285.00
0.00%
12.70
0.00%
99.80
0.00%
172.45
0.00%
858.00
0.00%
73.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:41 / 08.07.25
179.00 198.33% 259.44% 10.84% 26.95% 92.06% 245.56% 304.06%
R&S Group Hldg N-A
17:31:41 / 08.07.25
29.15 56.30% 175.00% 3.00% 8.36% 47.67% 106.74% 210.11%
dormakaba N
17:31:41 / 08.07.25
729.00 13.20% 60.57% 0.28% -0.27% 9.62% 56.94% 66.44%
Accelleron N
17:31:41 / 08.07.25
56.25 20.45% 114.20% 1.90% 11.28% 36.73% 51.94% 0.00%
Montana Aero N
17:31:41 / 08.07.25
25.60 78.77% 44.96% 5.13% 31.28% 68.42% 33.75% 51.12%
Schindler PS
17:31:41 / 08.07.25
291.40 16.37% 38.56% -0.48% -2.02% 6.35% 28.26% 58.63%
Schindler N
17:31:41 / 08.07.25
284.00 14.75% 42.36% 0.00% -1.56% 6.57% 25.66% 57.43%
Orell Füssli N
17:31:41 / 08.07.25
97.80 27.01% 30.05% 2.30% 0.41% 4.26% 25.38% 12.67%
Kardex N
17:31:41 / 08.07.25
285.00 5.36% 30.73% 3.45% 8.99% 36.69% 24.45% 69.64%
Meier Tobler N
17:31:41 / 08.07.25
38.00 34.51% 2.84% -2.06% -0.65% 10.95% 16.21% 53.85%
Flughafen Zürich N
17:31:41 / 08.07.25
225.00 3.40% 28.13% -0.35% -2.77% 8.59% 12.05% 48.22%
Bucher N
17:31:41 / 08.07.25
397.00 21.78% 12.40% 1.93% -2.58% 16.08% 11.83% 14.28%
Luzerner KB N
17:31:41 / 08.07.25
73.20 14.55% 1.67% 2.95% 6.24% 3.68% 10.91% -11.19%
Burckhardt N
17:33:34 / 08.07.25
642.00 -0.93% 26.63% -1.98% -1.38% 17.37% 8.63% 57.55%
CPH N
17:31:41 / 08.07.25
74.00 0.82% 20.84% 0.27% 2.78% 18.97% 7.56% 46.32%
Sulzer N
17:31:41 / 08.07.25
142.20 8.55% 65.54% 1.14% -9.77% 4.87% 6.60% 133.50%
SGS Rg
17:31:41 / 08.07.25
82.94 -8.74% 14.34% 2.88% -2.24% 8.70% 2.95% -7.10%
DKSH N
17:31:41 / 08.07.25
63.40 -5.79% 8.56% 2.59% -3.35% 9.12% 2.42% -21.58%
Bystronic N
17:31:41 / 08.07.25
384.00 23.87% -19.41% 2.40% 4.07% 56.73% 1.59% -47.25%
Vetropack N
17:31:41 / 08.07.25
31.45 23.33% -19.57% -0.47% -10.53% 15.84% 1.45% -15.91%
Schweiter Techn N
17:31:41 / 08.07.25
393.00 -4.84% -24.28% 2.88% -1.01% 11.49% -0.76% -58.24%
MCH N
17:31:41 / 08.07.25
3.750 -5.78% -10.29% 0.00% 1.35% 13.64% -1.06% -45.64%
Perrot Duval I
17:31:41 / 08.07.25
55.00 -8.33% -13.39% 0.00% 0.00% -8.33% -1.79% 0.00%
BVZ N
16:40:30 / 08.07.25
975.00 8.94% 5.98% 0.00% -2.50% 2.63% -2.01% 26.62%
Sensirion N
17:31:41 / 08.07.25
78.70 42.06% -5.64% -1.50% 1.94% 28.18% -2.60% -19.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:31:41 / 08.07.25
47.07 0.00% 54.00
24.01.25
37.25
07.04.25
1'630'198
Accelleron N
17:31:41 / 08.07.25
56.25 0.00% 56.75
08.07.25
30.00
07.04.25
109'949
Adecco N
17:31:41 / 08.07.25
25.26 0.00% 29.72
18.03.25
19.670
09.04.25
511'758
Bucher N
17:31:41 / 08.07.25
397.00 0.00% 410.50
11.06.25
275.00
07.04.25
12'933
Burckhardt N
17:33:34 / 08.07.25
642.00 0.00% 710.00
24.01.25
480.00
07.04.25
7'804
BVZ N
16:40:30 / 08.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
47
Carlo Gavazzi N
16:44:24 / 08.07.25
191.00 0.00% 228.00
17.06.25
182.00
20.01.25
548
Cicor N
17:31:41 / 08.07.25
179.00 0.00% 181.50
08.07.25
57.20
09.01.25
18'047
Comet N
17:31:41 / 08.07.25
271.60 0.00% 283.50
31.01.25
171.20
07.04.25
27'939
CPH N
17:31:41 / 08.07.25
74.00 0.00% 84.00
10.02.25
50.20
07.04.25
398
Bystronic N
17:31:41 / 08.07.25
384.00 0.00% 390.00
20.06.25
223.50
23.04.25
361
Dätwyler I
17:31:41 / 08.07.25
119.80 0.00% 143.40
10.02.25
104.00
09.04.25
7'591
DKSH N
17:31:41 / 08.07.25
63.40 0.00% 73.70
24.03.25
53.50
07.04.25
89'631
Flughafen Zürich N
17:31:41 / 08.07.25
225.00 0.00% 235.60
06.06.25
185.10
07.04.25
38'980
INFICON HLDG N
17:31:41 / 08.07.25
104.40 0.00% 121.00
20.01.25
66.60
07.04.25
26'745
Interroll N
17:31:41 / 08.07.25
2'040.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
419
dormakaba N
17:31:41 / 08.07.25
729.00 0.00% 746.00
05.06.25
571.00
07.04.25
5'843
Kardex N
17:31:41 / 08.07.25
285.00 0.00% 298.50
22.01.25
175.20
07.04.25
5'109
Klingelnberg N
16:33:52 / 08.07.25
12.700 0.00% 14.200
08.01.25
9.860
22.04.25
83
Komax N
17:31:41 / 08.07.25
99.80 0.00% 138.00
24.01.25
81.90
07.04.25
9'794
Kühne + Nagel N
17:31:41 / 08.07.25
172.45 0.00% 218.80
10.03.25
161.05
07.04.25
142'565
LEM N
17:31:41 / 08.07.25
858.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'070
Luzerner KB N
17:31:41 / 08.07.25
73.20 0.00% 63.60
03.01.25
30'522

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.04%
3 Jahre 30.98%