×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | 0.00% | 0.00 | 0.0000 | 45.50 | ||
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | 0.00% | 0.00 | 318.00 | 330.00 | ||
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | 0.00% | 0.00 | 890.00 | 950.00 | ||
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 0.00% | 0.00 | 189.00 | 193.50 | ||
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | 0.00% | 0.00 | 57.40 | 59.80 | ||
|
Comet N 17:30:08 / 15.01.25 |
244.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 0.00% | 0.00 | 76.80 | 79.00 | ||
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.00% | 0.00 | 310.00 | 316.00 | ||
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | 0.00% | 0.00 | 127.00 | 142.00 | ||
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.00% | 0.00 | 67.00 | 68.00 | ||
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | 0.00% | 0.00 | 0.0000 | 212.00 | ||
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 0.00% | 0.00 | 2'110.00 | 0.0000 | ||
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 0.00% | 0.00 | 670.00 | 0.0000 | ||
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 0.00% | 0.00 | 265.00 | 0.0000 | ||
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | 0.00% | 0.00 | 12.100 | 13.600 | ||
|
Komax N 17:30:08 / 15.01.25 |
108.40 | 0.00% | 0.00 | 107.00 | 109.40 | ||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 0.00% | 0.00 | 781.00 | 830.00 | ||
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 0.00% | 0.00 | 68.40 | 68.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:30:08 / 15.01.25 |
10.620 | 20.68% | -44.11% | 5.57% | 25.68% | 7.93% | -39.38% | -75.54% |
|
R&S Group Hldg N-A 17:30:08 / 15.01.25 |
20.80 | 11.53% | 96.23% | 5.85% | 12.43% | -4.59% | 94.39% | 101.94% |
|
MCH N 17:30:08 / 15.01.25 |
4.320 | 8.54% | 3.35% | 3.10% | 11.92% | 0.70% | 14.29% | -48.53% |
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 11.00% | -4.64% | 3.23% | 8.49% | 3.98% | -10.02% | -5.12% |
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 7.20% | -4.86% | 1.63% | 7.54% | 4.10% | -4.73% | -17.28% |
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 9.58% | -60.87% | 1.25% | 7.41% | -32.89% | -58.66% | -63.34% |
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 5.87% | -2.17% | 4.70% | 7.37% | -0.37% | 3.33% | -17.77% |
|
StarragTornos N 17:32:29 / 15.01.25 |
39.80 | 7.57% | -19.76% | 5.85% | 6.99% | -1.00% | -15.32% | -15.32% |
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 5.99% | 27.05% | -2.51% | 6.87% | 11.46% | 24.13% | 79.99% |
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | -0.67% | 19.68% | -0.33% | 6.05% | 13.31% | 19.20% | 15.06% |
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 6.07% | -20.79% | -1.63% | 5.49% | -10.57% | -14.72% | -41.00% |
|
Sulzer N 17:30:08 / 15.01.25 |
137.80 | 5.19% | 60.42% | 0.44% | 4.39% | 2.68% | 64.05% | 59.12% |
|
Schweiter Techn N 17:30:08 / 15.01.25 |
411.50 | -0.36% | -20.71% | -1.56% | 4.18% | 3.00% | -11.79% | -68.87% |
|
Mikron N 17:30:08 / 15.01.25 |
14.100 | -2.08% | -7.84% | 0.00% | 2.92% | -10.19% | -5.37% | 96.93% |
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.97% | -34.31% | -7.12% | 2.62% | -3.40% | -31.96% | -75.24% |
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 3.55% | 32.35% | -3.03% | 2.60% | 5.34% | 38.78% | 43.68% |
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.89% | 16.27% | -0.73% | 2.41% | 6.93% | 22.01% | -6.92% |
|
Skan N 17:30:08 / 15.01.25 |
76.00 | -0.26% | -5.94% | -3.06% | 2.01% | -3.92% | 0.40% | 5.41% |
|
Stadler Rail N 17:30:08 / 15.01.25 |
20.10 | 1.01% | -33.62% | 0.25% | 1.52% | -21.02% | -26.37% | -51.75% |
|
Rieter N 17:30:08 / 15.01.25 |
86.60 | 2.00% | -3.88% | -1.93% | 1.17% | -11.81% | 7.18% | -56.00% |
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | -0.56% | -3.26% | 1.14% | 1.14% | -1.66% | -7.29% | 26.24% |
|
Schlatter N 17:30:08 / 15.01.25 |
22.20 | 2.78% | -10.59% | 1.83% | 0.91% | -7.50% | 0.29% | 11.98% |
|
Montana Aerosp N 17:30:08 / 15.01.25 |
14.500 | 1.26% | -17.89% | -1.63% | 0.69% | -8.58% | -15.60% | -58.75% |
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 1.09% | 43.39% | 0.15% | 0.15% | 1.09% | 51.75% | 18.90% |
|
Orell Füssli N 17:30:08 / 15.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.00% | 0.52% | 4.05% | -16.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 0.00% |
50.54 08.01.25 |
48.34 13.01.25 |
2'010'858 | ||
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | 0.00% |
47.34 07.01.25 |
43.86 13.01.25 |
156'870 | ||
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | 0.00% |
22.84 06.01.25 |
20.32 13.01.25 |
910'223 | ||
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | 0.00% |
335.50 07.01.25 |
318.00 09.01.25 |
17'123 | ||
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 0.00% |
696.00 09.01.25 |
645.00 15.01.25 |
4'517 | ||
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | 0.00% |
900.00 15.01.25 |
865.00 06.01.25 |
39 | ||
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 0.00% |
196.50 08.01.25 |
183.50 03.01.25 |
215 | ||
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | 0.00% |
62.80 03.01.25 |
57.20 09.01.25 |
2'597 | ||
|
Comet N 17:30:08 / 15.01.25 |
244.00 | 0.00% |
276.00 07.01.25 |
236.00 13.01.25 |
26'412 | ||
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 0.00% |
82.00 07.01.25 |
73.40 03.01.25 |
155 | ||
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.00% |
341.50 09.01.25 |
306.50 14.01.25 |
808 | ||
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | 0.00% |
138.40 07.01.25 |
127.20 15.01.25 |
14'416 | ||
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.00% |
69.00 07.01.25 |
67.10 03.01.25 |
55'947 | ||
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | 0.00% |
220.00 09.01.25 |
212.40 15.01.25 |
64'140 | ||
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 0.00% |
1'154.00 15.01.25 |
1'038.00 03.01.25 |
4'585 | ||
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 0.00% |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
1'237 | ||
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 0.00% |
662.00 07.01.25 |
632.00 13.01.25 |
3'236 | ||
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 0.00% |
294.00 08.01.25 |
267.00 14.01.25 |
10'371 | ||
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | 0.00% |
14.200 08.01.25 |
12.350 15.01.25 |
7'535 | ||
|
Komax N 17:30:08 / 15.01.25 |
108.40 | 0.00% |
119.80 07.01.25 |
104.00 15.01.25 |
11'747 | ||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.00% |
209.90 06.01.25 |
199.40 15.01.25 |
170'119 | ||
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 0.00% |
828.00 15.01.25 |
736.00 03.01.25 |
2'040 | ||
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 0.00% |
68.70 15.01.25 |
63.60 03.01.25 |
6'545 |