×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 13.12.2024 - 15:30:00
- 1'955.32
- 0.10%
- 2.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:30:00 / 13.12.24 |
3'444.16 | 0.10% | 3.58 | ||||
|
SPI Industriegüter und Dienstleistungen PR 15:30:00 / 13.12.24 |
1'955.32 | 0.10% | 2.04 | ||||
|
ABB N 15:31:33 / 13.12.24 |
51.94 | 0.23% | 0.12 | 51.92 | 51.94 | 505'517 | |
|
Accelleron N 15:31:25 / 13.12.24 |
47.76 | 0.67% | 0.32 | 47.70 | 47.76 | 32'334 | |
|
Adecco N 15:31:42 / 13.12.24 |
23.16 | 0.52% | 0.12 | 23.16 | 23.18 | 167'325 | |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% | 0.00 | 75.00 | 77.50 | ||
|
Bucher N 15:27:21 / 13.12.24 |
333.50 | 0.00% | 0.00 | 333.00 | 334.00 | 6'394 | |
|
Burckhardt N 15:06:30 / 13.12.24 |
658.00 | -0.75% | -5.00 | 657.00 | 659.00 | 2'102 | |
|
BVZ N 15:08:43 / 13.12.24 |
870.00 | 0.58% | 5.00 | 855.00 | 870.00 | 16 | |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% | 0.00 | 193.00 | 196.00 | ||
|
Cicor N 15:27:44 / 13.12.24 |
56.60 | -1.74% | -1.00 | 56.40 | 56.60 | 9'648 | |
|
Comet N 15:30:41 / 13.12.24 |
267.00 | -0.37% | -1.00 | 266.50 | 267.50 | 10'396 | |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% | -1.60 | 68.00 | 68.40 | 785 | |
|
Bystronic N 14:37:05 / 13.12.24 |
312.00 | -0.32% | -1.00 | 310.00 | 312.00 | 72 | |
|
Dätwyler I 15:27:15 / 13.12.24 |
143.20 | 0.70% | 1.00 | 143.00 | 143.40 | 4'199 | |
|
DKSH N 15:20:20 / 13.12.24 |
65.60 | 0.15% | 0.10 | 65.50 | 65.60 | 7'401 | |
|
Flughafen Zürich N 15:31:47 / 13.12.24 |
222.60 | -0.09% | -0.20 | 222.40 | 222.80 | 11'109 | |
|
Inficon N 15:18:16 / 13.12.24 |
1'014.00 | 0.00% | 0.00 | 1'012.00 | 1'016.00 | 1'077 | |
|
Interroll N 15:16:37 / 13.12.24 |
2'075.00 | -1.89% | -40.00 | 2'070.00 | 2'080.00 | 652 | |
|
dormakaba N 15:08:49 / 13.12.24 |
669.00 | -0.15% | -1.00 | 668.00 | 670.00 | 1'389 | |
|
Kardex N 15:00:44 / 13.12.24 |
274.50 | 0.18% | 0.50 | 274.00 | 275.00 | 1'041 | |
|
Klingelnberg N 15:23:50 / 13.12.24 |
14.000 | -1.41% | -0.20 | 14.000 | 14.100 | 438 | |
|
Komax N 15:24:47 / 13.12.24 |
115.40 | -2.53% | -3.00 | 115.40 | 115.80 | 6'394 | |
|
Kühne + Nagel N 15:31:33 / 13.12.24 |
206.60 | 0.78% | 1.60 | 206.50 | 206.60 | 34'723 | |
|
LEM N 15:30:01 / 13.12.24 |
790.00 | 0.25% | 2.00 | 786.00 | 790.00 | 353 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 15:29:03 / 13.12.24 |
18.600 | 81.13% | 104.26% | -6.06% | -11.43% | 3.05% | 67.57% | 86.41% |
|
Mikron N 11:11:36 / 13.12.24 |
13.550 | -12.42% | 52.27% | 0.37% | -9.67% | -24.72% | -5.90% | 81.08% |
|
Meier Tobler N 15:25:45 / 13.12.24 |
29.05 | -20.97% | -28.78% | 2.83% | 7.20% | 15.97% | -24.84% | 75.90% |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | 13.66% | 23.86% | 2.72% | 1.19% | 8.28% | 17.40% | 64.30% |
|
Burckhardt N 15:06:30 / 13.12.24 |
658.00 | 30.77% | 20.33% | 0.00% | 2.81% | 12.67% | 27.77% | 60.34% |
|
ABB N 15:31:33 / 13.12.24 |
51.94 | 38.93% | 84.68% | -0.12% | 4.19% | 8.12% | 37.52% | 59.34% |
|
Sulzer N 15:24:58 / 13.12.24 |
134.20 | 55.30% | 85.28% | -1.32% | -0.15% | 2.13% | 57.70% | 47.57% |
|
Flughafen Zürich N 15:31:47 / 13.12.24 |
222.60 | 26.88% | 55.70% | 1.00% | 8.90% | 10.09% | 22.92% | 43.74% |
|
BVZ N 15:08:43 / 13.12.24 |
870.00 | -5.98% | 18.49% | 1.16% | -1.69% | -3.87% | -4.92% | 22.70% |
|
dormakaba N 15:08:49 / 13.12.24 |
669.00 | 47.58% | 97.93% | -1.47% | -1.18% | 9.85% | 48.50% | 14.53% |
|
Cicor N 15:27:44 / 13.12.24 |
56.60 | 15.66% | 34.27% | -4.71% | -0.70% | 7.60% | 14.81% | 12.93% |
|
SPI Industrie und Dienstleistungen TR 15:30:00 / 13.12.24 |
3'444.16 | 14.57% | 40.42% | -0.31% | 2.15% | 0.77% | 13.60% | 10.01% |
|
Phoenix Mecano N 14:15:09 / 13.12.24 |
422.00 | -2.07% | 29.18% | -1.86% | -5.59% | -4.09% | -3.65% | 7.32% |
|
SFS N 15:30:36 / 13.12.24 |
126.00 | 21.11% | 44.23% | -0.79% | 0.48% | -2.93% | 20.92% | 5.70% |
|
Schindler PS 15:29:59 / 13.12.24 |
259.40 | 23.25% | 49.05% | -0.99% | 1.97% | 7.63% | 24.71% | 5.32% |
|
Schindler N 15:29:58 / 13.12.24 |
253.00 | 26.32% | 51.08% | -0.39% | 2.02% | 8.58% | 28.82% | 4.56% |
|
SPI Industriegüter und Dienstleistungen PR 15:30:00 / 13.12.24 |
1'955.32 | 11.78% | 33.00% | -0.31% | 2.15% | 0.76% | 10.83% | 1.42% |
|
Kardex N 15:00:44 / 13.12.24 |
274.50 | 25.69% | 80.26% | 0.92% | 7.23% | 0.00% | 23.93% | -4.53% |
|
Schlatter N 17:32:33 / 12.12.24 |
22.60 | -8.98% | -6.07% | 1.80% | -5.83% | 2.73% | -2.15% | -8.98% |
|
Skan N 15:25:42 / 13.12.24 |
73.20 | -9.53% | 16.03% | 1.24% | 0.14% | -8.96% | -8.84% | -9.75% |
|
DKSH N 15:20:20 / 13.12.24 |
65.60 | 12.16% | -6.70% | 1.08% | -0.46% | 1.71% | 15.39% | -10.82% |
|
Orell Füssli N 15:24:08 / 13.12.24 |
76.60 | 2.13% | -6.34% | -0.26% | 0.00% | -1.03% | 2.96% | -15.60% |
|
StarragTornos N 09:00:16 / 13.12.24 |
36.00 | -26.21% | -28.24% | -3.74% | -6.74% | -17.81% | -28.71% | -18.67% |
|
Klingelnberg N 15:23:50 / 13.12.24 |
14.000 | -13.41% | -5.33% | 3.70% | 7.69% | -14.11% | -12.50% | -20.22% |
|
Inficon N 15:18:16 / 13.12.24 |
1'014.00 | -15.92% | 25.34% | 0.20% | -2.69% | -11.21% | -14.07% | -20.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:30:00 / 13.12.24 |
3'444.16 | 0.10% |
3'452.85 09:27 |
3'430.15 14:12 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 15:30:00 / 13.12.24 |
1'955.32 | 0.10% |
1'960.25 09:27 |
1'947.36 14:12 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 15:31:33 / 13.12.24 |
51.94 | 0.23% |
52.16 12:24 |
51.68 09:00 |
52.48 09.12.24 |
35.15 19.01.24 |
505'517 |
|
Accelleron N 15:31:25 / 13.12.24 |
47.76 | 0.67% |
47.92 09:26 |
47.34 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
32'334 |
|
Adecco N 15:31:42 / 13.12.24 |
23.16 | 0.52% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
167'325 |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 15:27:21 / 13.12.24 |
333.50 | 0.00% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
6'394 |
|
Burckhardt N 15:06:30 / 13.12.24 |
658.00 | -0.75% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
2'102 |
|
BVZ N 15:08:43 / 13.12.24 |
870.00 | 0.58% |
870.00 15:08 |
855.00 10:58 |
1'080.00 19.04.24 |
855.00 09.12.24 |
16 |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% |
335.00 02.04.24 |
191.50 12.12.24 |
297 | ||
|
Cicor N 15:27:44 / 13.12.24 |
56.60 | -1.74% |
57.40 09:00 |
55.40 10:09 |
60.20 02.12.24 |
48.50 15.05.24 |
9'648 |
|
Comet N 15:30:41 / 13.12.24 |
267.00 | -0.37% |
269.50 11:31 |
258.00 09:15 |
389.00 16.07.24 |
243.40 09.01.24 |
10'396 |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% |
69.20 09:48 |
67.60 11:10 |
75.00 07.10.24 |
59.36 15.03.24 |
785 |
|
Bystronic N 14:37:05 / 13.12.24 |
312.00 | -0.32% |
312.00 10:10 |
310.00 13:36 |
494.00 02.04.24 |
290.50 06.11.24 |
72 |
|
Dätwyler I 15:27:15 / 13.12.24 |
143.20 | 0.70% |
143.80 11:01 |
141.80 13:36 |
204.00 17.05.24 |
130.80 22.11.24 |
4'199 |
|
DKSH N 15:20:20 / 13.12.24 |
65.60 | 0.15% |
65.70 10:28 |
65.10 09:03 |
69.10 31.07.24 |
53.95 25.01.24 |
7'401 |
|
Flughafen Zürich N 15:31:47 / 13.12.24 |
222.60 | -0.09% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
11'109 |
|
Inficon N 15:18:16 / 13.12.24 |
1'014.00 | 0.00% |
1'020.00 12:01 |
1'006.00 09:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'077 |
|
Interroll N 15:16:37 / 13.12.24 |
2'075.00 | -1.89% |
2'115.00 09:00 |
2'050.00 14:11 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
652 |
|
dormakaba N 15:08:49 / 13.12.24 |
669.00 | -0.15% |
670.00 09:25 |
666.00 09:07 |
697.00 11.11.24 |
418.00 19.01.24 |
1'389 |
|
Kardex N 15:00:44 / 13.12.24 |
274.50 | 0.18% |
275.50 12:33 |
272.00 09:04 |
284.00 04.12.24 |
208.00 03.01.24 |
1'041 |
|
Klingelnberg N 15:23:50 / 13.12.24 |
14.000 | -1.41% |
14.350 09:00 |
14.000 15:07 |
18.400 24.06.24 |
11.700 21.11.24 |
438 |
|
Komax N 15:24:47 / 13.12.24 |
115.40 | -2.53% |
118.80 09:00 |
115.20 14:32 |
201.00 03.01.24 |
100.20 22.11.24 |
6'394 |
|
Kühne + Nagel N 15:31:33 / 13.12.24 |
206.60 | 0.78% |
207.10 09:04 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
34'723 |
|
LEM N 15:30:01 / 13.12.24 |
790.00 | 0.25% |
800.00 09:01 |
785.00 09:09 |
2'110.00 25.01.24 |
753.00 05.12.24 |
353 |