×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
11:59:04 / 12.02.25
50.74 0.28% 0.14 50.74 50.78 847'545
Accelleron N
11:59:01 / 12.02.25
43.08 0.19% 0.08 43.04 43.12 47'836
Adecco N
11:58:51 / 12.02.25
21.98 -0.45% -0.10 21.96 22.00 431'131
Bucher N
11:59:04 / 12.02.25
367.50 0.14% 0.50 367.00 368.00 3'047
Burckhardt N
11:42:57 / 12.02.25
672.00 0.15% 1.00 670.00 672.00 415
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 5.00 940.00 950.00 5
Carlo Gavazzi N
11:53:43 / 12.02.25
188.00 -4.33% -8.50 188.50 190.50 255
Cicor N
11:39:30 / 12.02.25
67.40 -0.88% -0.60 67.40 67.80 154
Comet N
11:57:28 / 12.02.25
272.00 0.00% 0.00 271.50 272.50 3'859
CPH N
10:36:26 / 12.02.25
83.00 0.00% 0.00 83.00 83.40 141
Bystronic N
11:10:44 / 12.02.25
324.00 1.89% 6.00 323.00 325.00 167
Dätwyler I
11:51:44 / 12.02.25
138.60 1.91% 2.60 138.60 139.00 1'043
DKSH N
11:56:18 / 12.02.25
68.00 -5.95% -4.30 68.00 68.20 88'070
Flughafen Zürich N
11:56:01 / 12.02.25
228.00 0.00% 0.00 227.40 228.00 6'017
Inficon N
11:57:44 / 12.02.25
1'146.00 0.35% 4.00 1'144.00 1'148.00 393
Interroll N
11:54:55 / 12.02.25
2'330.00 2.19% 50.00 2'325.00 2'335.00 661
dormakaba N
11:52:25 / 12.02.25
695.00 1.31% 9.00 693.00 695.00 874
Kardex N
11:55:35 / 12.02.25
291.00 1.57% 4.50 290.00 291.50 2'237
Klingelnberg N
11:57:56 / 12.02.25
12.350 0.00% 0.00 12.350 12.450 1'990
Komax N
11:40:04 / 12.02.25
133.20 0.45% 0.60 133.20 133.80 1'826
Kühne + Nagel N
11:58:45 / 12.02.25
208.50 -0.48% -1.00 208.50 208.60 21'839
LEM N
11:42:32 / 12.02.25
918.00 1.77% 16.00 915.00 920.00 598
Luzerner KB N
11:49:48 / 12.02.25
69.90 0.00% 0.00 69.80 69.90 1'754
50.74
0.28%
43.08
0.19%
21.98
-0.45%
367.50
0.14%
672.00
0.15%
950.00
0.53%
188.00
-4.33%
67.40
-0.88%
272.00
0.00%
83.00
0.00%
324.00
1.89%
138.60
1.91%
68.00
-5.95%
228.00
0.00%
1'146.00
0.35%
2'330.00
2.19%
695.00
1.31%
291.00
1.57%
12.35
0.00%
133.20
0.45%
208.50
-0.48%
918.00
1.77%
69.90
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
11:54:05 / 12.02.25
1.910 -14.40% -96.57% 13.69% -16.67% 386.75% -94.29% -97.66%
SGS Rg
11:59:02 / 12.02.25
97.70 7.02% 34.08% 10.05% 12.69% 12.64% 17.54% -7.58%
LEM N
11:42:32 / 12.02.25
918.00 21.73% -56.53% 9.29% 13.05% 19.22% -49.00% -58.91%
Vetropack N
11:03:04 / 12.02.25
25.05 -2.35% -36.32% 5.25% 5.92% -9.57% -27.39% -53.20%
Schweiter Techn N
11:56:52 / 12.02.25
454.00 7.75% -14.26% 5.21% 10.33% 15.67% -0.87% -63.22%
Interroll N
11:54:55 / 12.02.25
2'330.00 14.34% -14.61% 5.19% 10.17% 13.94% -12.08% -37.70%
OC Oerlikon N
11:57:55 / 12.02.25
3.700 5.07% -2.85% 5.17% 7.37% 1.26% -1.80% -58.79%
Kardex N
11:55:35 / 12.02.25
291.00 5.91% 31.42% 4.68% 4.68% 10.86% 25.16% 15.06%
dormakaba N
11:52:25 / 12.02.25
695.00 6.52% 51.10% 4.67% 6.76% 3.12% 53.59% 29.07%
medmix N
11:56:35 / 12.02.25
12.800 43.18% -33.68% 4.40% 20.53% 43.98% -25.41% -65.57%
Sensirion N
11:58:18 / 12.02.25
66.70 16.25% -22.78% 4.22% 24.44% 28.27% 0.30% -40.70%
Sulzer N
11:56:49 / 12.02.25
145.40 11.15% 69.50% 4.01% 5.52% 11.85% 66.36% 69.11%
Flughafen Zürich N
11:56:01 / 12.02.25
228.00 4.78% 29.84% 3.83% 6.15% 11.76% 26.88% 28.45%
Stadler Rail N
11:53:43 / 12.02.25
20.55 3.52% -31.97% 3.79% 2.24% 8.62% -26.03% -50.27%
ABB N
11:59:04 / 12.02.25
50.74 3.12% 35.66% 3.49% 2.36% 3.45% 30.37% 61.78%
Comet N
11:57:28 / 12.02.25
272.00 9.46% 2.56% 3.42% 11.48% 0.37% -11.17% -4.23%
Kühne + Nagel N
11:58:45 / 12.02.25
208.50 0.82% -27.71% 3.22% 3.78% 0.14% -26.92% -19.17%
SFS N
11:12:42 / 12.02.25
116.80 -7.32% 11.71% 3.18% -0.51% -4.89% 8.55% -14.03%
Schindler PS
11:56:06 / 12.02.25
267.00 6.15% 26.39% 3.09% 7.57% 6.21% 17.72% 17.87%
Orell Füssli N
11:17:14 / 12.02.25
81.40 5.19% 7.71% 3.04% 5.71% 5.71% 10.60% -10.20%
Komax N
11:40:04 / 12.02.25
133.20 15.30% -33.87% 2.94% 22.88% 22.88% -17.68% -53.21%
Bystronic N
11:10:44 / 12.02.25
324.00 2.58% -33.26% 2.86% 3.51% 4.52% -29.49% -71.35%
VAT N
11:58:10 / 12.02.25
350.20 2.25% -16.84% 2.79% 4.72% 4.94% -17.46% 1.59%
Schindler N
11:59:00 / 12.02.25
258.00 3.64% 28.57% 2.38% 5.52% 5.52% 18.78% 14.10%
MCH N
11:27:30 / 12.02.25
3.850 -1.51% -6.22% 2.12% -10.88% -3.75% 3.22% -56.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
11:59:04 / 12.02.25
50.74 0.28% 51.82
11:55
50.34
09:01
54.00
24.01.25
48.16
03.02.25
847'545
Accelleron N
11:59:01 / 12.02.25
43.08 0.19% 43.38
09:05
42.84
10:07
47.34
07.01.25
42.76
10.02.25
47'836
Adecco N
11:58:51 / 12.02.25
21.98 -0.45% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
431'131
Bucher N
11:59:04 / 12.02.25
367.50 0.14% 369.50
09:05
367.50
11:57
370.00
31.01.25
318.00
09.01.25
3'047
Burckhardt N
11:42:57 / 12.02.25
672.00 0.15% 675.00
09:01
669.00
11:32
710.00
24.01.25
645.00
15.01.25
415
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 950.00
09:34
950.00
09:34
950.00
31.01.25
865.00
06.01.25
5
Carlo Gavazzi N
11:53:43 / 12.02.25
188.00 -4.33% 196.50
09:00
187.00
11:35
198.00
07.02.25
182.00
20.01.25
255
Cicor N
11:39:30 / 12.02.25
67.40 -0.88% 68.40
09:00
67.40
10:37
69.80
10.02.25
57.20
09.01.25
154
Comet N
11:57:28 / 12.02.25
272.00 0.00% 274.00
09:01
270.00
11:22
283.50
31.01.25
234.00
27.01.25
3'859
CPH N
10:36:26 / 12.02.25
83.00 0.00% 83.00
09:00
83.00
09:00
84.00
10.02.25
73.40
03.01.25
141
Bystronic N
11:10:44 / 12.02.25
324.00 1.89% 325.00
11:04
316.50
10:38
341.50
09.01.25
306.50
14.01.25
167
Dätwyler I
11:51:44 / 12.02.25
138.60 1.91% 139.20
11:23
136.20
09:15
143.40
10.02.25
127.20
15.01.25
1'043
DKSH N
11:56:18 / 12.02.25
68.00 -5.95% 72.00
09:03
67.00
10:26
72.60
11.02.25
67.00
12.02.25
88'070
Flughafen Zürich N
11:56:01 / 12.02.25
228.00 0.00% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
6'017
Inficon N
11:57:44 / 12.02.25
1'146.00 0.35% 1'150.00
09:02
1'140.00
09:15
1'210.00
20.01.25
1'038.00
03.01.25
393
Interroll N
11:54:55 / 12.02.25
2'330.00 2.19% 2'350.00
11:11
2'295.00
09:00
2'350.00
12.02.25
2'015.00
03.01.25
661
dormakaba N
11:52:25 / 12.02.25
695.00 1.31% 695.00
11:47
684.00
09:00
695.00
12.02.25
613.00
17.01.25
874
Kardex N
11:55:35 / 12.02.25
291.00 1.57% 291.00
11:55
287.50
09:00
298.50
22.01.25
267.00
14.01.25
2'237
Klingelnberg N
11:57:56 / 12.02.25
12.350 0.00% 12.500
10:15
12.300
10:37
14.200
08.01.25
12.100
16.01.25
1'990
Komax N
11:40:04 / 12.02.25
133.20 0.45% 133.60
11:38
132.00
09:28
138.00
24.01.25
104.00
15.01.25
1'826
Kühne + Nagel N
11:58:45 / 12.02.25
208.50 -0.48% 209.90
09:40
208.40
11:54
210.60
31.01.25
194.85
04.02.25
21'839
LEM N
11:42:32 / 12.02.25
918.00 1.77% 923.00
11:18
900.00
09:45
928.00
07.02.25
736.00
03.01.25
598
Luzerner KB N
11:49:48 / 12.02.25
69.90 0.00% 70.00
09:18
69.70
09:27
70.00
12.02.25
63.60
03.01.25
1'754

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'741.33
13.02.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.07%
YTD 0.00%
1 Jahr 7.69%
3 Jahre 6.41%