×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
09:57:26 / 11.07.25
47.39 -1.11% -0.53 47.38 47.40 218'767
Accelleron N
09:54:52 / 11.07.25
56.50 0.09% 0.05 56.45 56.60 3'670
Adecco N
09:57:12 / 11.07.25
25.62 -1.46% -0.38 25.60 25.62 91'966
Bucher N
09:50:46 / 11.07.25
406.50 -0.61% -2.50 406.00 407.00 455
Burckhardt N
09:55:37 / 11.07.25
644.00 -0.62% -4.00 644.00 645.00 164
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 970.00 990.00
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 0.00 191.50 197.00 14
Cicor N
09:54:38 / 11.07.25
179.50 0.84% 1.50 178.50 179.50 544
Comet N
09:41:22 / 11.07.25
276.20 -1.22% -3.40 276.20 277.00 795
CPH N
17:31:02 / 10.07.25
75.80 0.00% 0.00 75.20 75.80
Bystronic N
09:01:37 / 11.07.25
385.00 -0.26% -1.00 385.50 387.50 10
Dätwyler I
09:18:26 / 11.07.25
122.20 -0.97% -1.20 121.60 122.40 217
DKSH N
09:52:13 / 11.07.25
64.60 -0.15% -0.10 64.50 64.60 2'575
Flughafen Zürich N
09:51:56 / 11.07.25
229.80 1.32% 3.00 229.60 230.20 6'755
INFICON HLDG N
09:41:51 / 11.07.25
105.20 -1.50% -1.60 104.80 105.60 962
Interroll N
09:26:17 / 11.07.25
2'080.00 -0.24% -5.00 2'070.00 2'085.00 11
dormakaba N
09:57:28 / 11.07.25
750.00 -0.92% -7.00 749.00 752.00 44
Kardex N
09:56:33 / 11.07.25
289.00 -1.03% -3.00 289.00 290.00 305
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 0.00 12.800 13.000
Komax N
09:50:21 / 11.07.25
104.60 0.19% 0.20 103.80 104.60 2'193
Kühne + Nagel N
09:56:57 / 11.07.25
174.25 -0.31% -0.55 174.05 174.15 10'175
LEM N
09:22:54 / 11.07.25
865.00 -1.59% -14.00 858.00 863.00 179
Luzerner KB N
09:49:54 / 11.07.25
73.70 0.55% 0.40 73.60 73.80 1'380
47.39
-1.11%
56.50
0.09%
25.62
-1.46%
406.50
-0.61%
644.00
-0.62%
975.00
0.00%
197.00
0.00%
179.50
0.84%
276.20
-1.22%
75.80
0.00%
385.00
-0.26%
122.20
-0.97%
64.60
-0.15%
229.80
1.32%
105.20
-1.50%
2'080.00
-0.24%
750.00
-0.92%
289.00
-1.03%
12.90
0.00%
104.60
0.19%
174.25
-0.31%
865.00
-1.59%
73.70
0.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:31:41 / 08.07.25
55.00 -8.33% -13.39% 10.00% 0.00% -8.33% -1.79% 0.00%
Schlatter N
14:25:28 / 10.07.25
23.60 9.26% -4.95% 8.26% 0.00% 15.69% -9.23% -11.79%
Cicor N
09:54:38 / 11.07.25
179.50 196.67% 257.43% 8.13% 33.46% 90.17% 246.53% 301.81%
Stadler Rail N
09:57:06 / 11.07.25
20.82 5.53% -30.65% 7.65% 5.10% 3.24% -20.69% -33.63%
Schweiter Techn N
09:52:51 / 11.07.25
413.50 1.69% -19.08% 7.40% 8.25% 21.74% -0.24% -55.37%
Komax N
09:50:21 / 11.07.25
104.60 -9.22% -47.93% 7.06% 1.36% 11.30% -25.29% -55.38%
Comet N
09:41:22 / 11.07.25
276.20 12.52% 5.43% 5.66% 20.09% 36.39% -28.45% 90.20%
dormakaba N
09:57:28 / 11.07.25
750.00 17.55% 66.74% 5.34% 4.75% 12.82% 48.51% 72.83%
Sensirion N
09:41:20 / 11.07.25
83.00 51.26% 0.48% 5.33% 8.64% 39.67% 1.59% -14.49%
Meier Tobler N
09:55:16 / 11.07.25
39.50 39.12% 6.36% 4.36% 2.46% 17.31% 23.05% 59.11%
Bucher N
09:50:46 / 11.07.25
406.50 25.46% 15.80% 3.96% 3.83% 19.59% 11.22% 17.73%
Luzerner KB N
09:49:54 / 11.07.25
73.70 14.71% 1.81% 3.66% 6.04% 7.16% 10.33% -11.06%
INFICON HLDG N
09:41:51 / 11.07.25
105.20 3.09% -11.44% 3.34% 4.99% 31.69% -25.92% 39.06%
Flughafen Zürich N
09:51:56 / 11.07.25
229.80 4.23% 29.16% 3.33% 2.59% 10.85% 13.76% 49.41%
Adecco N
09:57:12 / 11.07.25
25.62 16.28% -37.00% 3.31% 9.77% 20.37% -15.61% -22.39%
Dätwyler I
09:18:26 / 11.07.25
122.20 -7.36% -36.78% 3.21% 3.21% 4.93% -31.04% -39.80%
DKSH N
09:52:13 / 11.07.25
64.60 -3.86% 10.79% 3.19% 1.25% 12.52% 3.19% -19.98%
Kardex N
09:56:33 / 11.07.25
289.00 7.95% 33.94% 3.03% 9.89% 49.59% 20.92% 73.81%
LEM N
09:22:54 / 11.07.25
865.00 18.62% -57.64% 2.98% 8.67% 37.34% -39.26% -49.31%
SIG Group N
09:57:22 / 11.07.25
15.030 -14.88% -21.34% 2.87% -4.39% -0.72% -12.92% -29.86%
OC Oerlikon N
09:55:44 / 11.07.25
3.832 10.14% 1.84% 2.84% 4.47% 17.01% -23.59% -42.85%
CPH N
17:31:02 / 10.07.25
75.80 3.27% 23.78% 2.71% 3.84% 17.34% 11.14% 49.88%
SFS N
09:46:37 / 11.07.25
110.40 -11.62% 6.53% 2.41% -1.25% 9.04% -11.68% 12.35%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -2.64% -21.34% 2.38% 0.39% 25.24% -26.29% -14.57%
medmix N
09:34:50 / 11.07.25
13.000 47.73% -31.58% 2.36% 23.57% 30.78% -12.87% -39.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
09:57:26 / 11.07.25
47.39 -1.11% 47.70
09:01
47.27
09:41
54.00
24.01.25
37.25
07.04.25
218'767
Accelleron N
09:54:52 / 11.07.25
56.50 0.09% 56.70
09:25
56.35
09:01
57.00
10.07.25
30.00
07.04.25
3'670
Adecco N
09:57:12 / 11.07.25
25.62 -1.46% 25.92
09:01
25.46
09:13
29.72
18.03.25
19.670
09.04.25
91'966
Bucher N
09:50:46 / 11.07.25
406.50 -0.61% 407.00
09:02
405.50
09:13
410.50
11.06.25
275.00
07.04.25
455
Burckhardt N
09:55:37 / 11.07.25
644.00 -0.62% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
164
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 197.00
09:25
197.00
09:25
228.00
17.06.25
182.00
20.01.25
14
Cicor N
09:54:38 / 11.07.25
179.50 0.84% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
544
Comet N
09:41:22 / 11.07.25
276.20 -1.22% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
795
CPH N
17:31:02 / 10.07.25
75.80 0.00% 84.00
10.02.25
50.20
07.04.25
921
Bystronic N
09:01:37 / 11.07.25
385.00 -0.26% 385.00
09:01
385.00
09:01
390.00
20.06.25
223.50
23.04.25
10
Dätwyler I
09:18:26 / 11.07.25
122.20 -0.97% 122.60
09:11
122.20
09:01
143.40
10.02.25
104.00
09.04.25
217
DKSH N
09:52:13 / 11.07.25
64.60 -0.15% 64.70
09:14
64.30
09:29
73.70
24.03.25
53.50
07.04.25
2'575
Flughafen Zürich N
09:51:56 / 11.07.25
229.80 1.32% 230.60
09:24
226.60
09:02
235.60
06.06.25
185.10
07.04.25
6'755
INFICON HLDG N
09:41:51 / 11.07.25
105.20 -1.50% 105.80
09:01
105.20
09:41
121.00
20.01.25
66.60
07.04.25
962
Interroll N
09:26:17 / 11.07.25
2'080.00 -0.24% 2'080.00
09:26
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
11
dormakaba N
09:57:28 / 11.07.25
750.00 -0.92% 751.00
09:01
749.00
09:55
757.00
10.07.25
571.00
07.04.25
44
Kardex N
09:56:33 / 11.07.25
289.00 -1.03% 290.50
09:01
288.50
09:38
298.50
22.01.25
175.20
07.04.25
305
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 14.200
08.01.25
9.860
22.04.25
2'956
Komax N
09:50:21 / 11.07.25
104.60 0.19% 105.40
09:38
104.00
09:01
138.00
24.01.25
81.90
07.04.25
2'193
Kühne + Nagel N
09:56:57 / 11.07.25
174.25 -0.31% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
10'175
LEM N
09:22:54 / 11.07.25
865.00 -1.59% 870.00
09:01
859.00
09:13
950.00
14.02.25
560.00
07.04.25
179
Luzerner KB N
09:49:54 / 11.07.25
73.70 0.55% 73.70
09:49
73.10
09:02
74.20
10.07.25
63.60
03.01.25
1'380

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.32%
3 Jahre 30.98%