×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 09:57:26 / 11.07.25 |
47.39 | -1.11% | -0.53 | 47.38 | 47.40 | 218'767 | |
|
Accelleron N 09:54:52 / 11.07.25 |
56.50 | 0.09% | 0.05 | 56.45 | 56.60 | 3'670 | |
|
Adecco N 09:57:12 / 11.07.25 |
25.62 | -1.46% | -0.38 | 25.60 | 25.62 | 91'966 | |
|
Bucher N 09:50:46 / 11.07.25 |
406.50 | -0.61% | -2.50 | 406.00 | 407.00 | 455 | |
|
Burckhardt N 09:55:37 / 11.07.25 |
644.00 | -0.62% | -4.00 | 644.00 | 645.00 | 164 | |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 970.00 | 990.00 | ||
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 191.50 | 197.00 | 14 | |
|
Cicor N 09:54:38 / 11.07.25 |
179.50 | 0.84% | 1.50 | 178.50 | 179.50 | 544 | |
|
Comet N 09:41:22 / 11.07.25 |
276.20 | -1.22% | -3.40 | 276.20 | 277.00 | 795 | |
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.00% | 0.00 | 75.20 | 75.80 | ||
|
Bystronic N 09:01:37 / 11.07.25 |
385.00 | -0.26% | -1.00 | 385.50 | 387.50 | 10 | |
|
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -0.97% | -1.20 | 121.60 | 122.40 | 217 | |
|
DKSH N 09:52:13 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 2'575 | |
|
Flughafen Zürich N 09:51:56 / 11.07.25 |
229.80 | 1.32% | 3.00 | 229.60 | 230.20 | 6'755 | |
|
INFICON HLDG N 09:41:51 / 11.07.25 |
105.20 | -1.50% | -1.60 | 104.80 | 105.60 | 962 | |
|
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | -0.24% | -5.00 | 2'070.00 | 2'085.00 | 11 | |
|
dormakaba N 09:57:28 / 11.07.25 |
750.00 | -0.92% | -7.00 | 749.00 | 752.00 | 44 | |
|
Kardex N 09:56:33 / 11.07.25 |
289.00 | -1.03% | -3.00 | 289.00 | 290.00 | 305 | |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
Komax N 09:50:21 / 11.07.25 |
104.60 | 0.19% | 0.20 | 103.80 | 104.60 | 2'193 | |
|
Kühne + Nagel N 09:56:57 / 11.07.25 |
174.25 | -0.31% | -0.55 | 174.05 | 174.15 | 10'175 | |
|
LEM N 09:22:54 / 11.07.25 |
865.00 | -1.59% | -14.00 | 858.00 | 863.00 | 179 | |
|
Luzerner KB N 09:49:54 / 11.07.25 |
73.70 | 0.55% | 0.40 | 73.60 | 73.80 | 1'380 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
Cicor N 09:54:38 / 11.07.25 |
179.50 | 196.67% | 257.43% | 8.13% | 33.46% | 90.17% | 246.53% | 301.81% |
|
Stadler Rail N 09:57:06 / 11.07.25 |
20.82 | 5.53% | -30.65% | 7.65% | 5.10% | 3.24% | -20.69% | -33.63% |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
|
Komax N 09:50:21 / 11.07.25 |
104.60 | -9.22% | -47.93% | 7.06% | 1.36% | 11.30% | -25.29% | -55.38% |
|
Comet N 09:41:22 / 11.07.25 |
276.20 | 12.52% | 5.43% | 5.66% | 20.09% | 36.39% | -28.45% | 90.20% |
|
dormakaba N 09:57:28 / 11.07.25 |
750.00 | 17.55% | 66.74% | 5.34% | 4.75% | 12.82% | 48.51% | 72.83% |
|
Sensirion N 09:41:20 / 11.07.25 |
83.00 | 51.26% | 0.48% | 5.33% | 8.64% | 39.67% | 1.59% | -14.49% |
|
Meier Tobler N 09:55:16 / 11.07.25 |
39.50 | 39.12% | 6.36% | 4.36% | 2.46% | 17.31% | 23.05% | 59.11% |
|
Bucher N 09:50:46 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
|
Luzerner KB N 09:49:54 / 11.07.25 |
73.70 | 14.71% | 1.81% | 3.66% | 6.04% | 7.16% | 10.33% | -11.06% |
|
INFICON HLDG N 09:41:51 / 11.07.25 |
105.20 | 3.09% | -11.44% | 3.34% | 4.99% | 31.69% | -25.92% | 39.06% |
|
Flughafen Zürich N 09:51:56 / 11.07.25 |
229.80 | 4.23% | 29.16% | 3.33% | 2.59% | 10.85% | 13.76% | 49.41% |
|
Adecco N 09:57:12 / 11.07.25 |
25.62 | 16.28% | -37.00% | 3.31% | 9.77% | 20.37% | -15.61% | -22.39% |
|
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -7.36% | -36.78% | 3.21% | 3.21% | 4.93% | -31.04% | -39.80% |
|
DKSH N 09:52:13 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Kardex N 09:56:33 / 11.07.25 |
289.00 | 7.95% | 33.94% | 3.03% | 9.89% | 49.59% | 20.92% | 73.81% |
|
LEM N 09:22:54 / 11.07.25 |
865.00 | 18.62% | -57.64% | 2.98% | 8.67% | 37.34% | -39.26% | -49.31% |
|
SIG Group N 09:57:22 / 11.07.25 |
15.030 | -14.88% | -21.34% | 2.87% | -4.39% | -0.72% | -12.92% | -29.86% |
|
OC Oerlikon N 09:55:44 / 11.07.25 |
3.832 | 10.14% | 1.84% | 2.84% | 4.47% | 17.01% | -23.59% | -42.85% |
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 3.27% | 23.78% | 2.71% | 3.84% | 17.34% | 11.14% | 49.88% |
|
SFS N 09:46:37 / 11.07.25 |
110.40 | -11.62% | 6.53% | 2.41% | -1.25% | 9.04% | -11.68% | 12.35% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
|
medmix N 09:34:50 / 11.07.25 |
13.000 | 47.73% | -31.58% | 2.36% | 23.57% | 30.78% | -12.87% | -39.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 09:57:26 / 11.07.25 |
47.39 | -1.11% |
47.70 09:01 |
47.27 09:41 |
54.00 24.01.25 |
37.25 07.04.25 |
218'767 |
|
Accelleron N 09:54:52 / 11.07.25 |
56.50 | 0.09% |
56.70 09:25 |
56.35 09:01 |
57.00 10.07.25 |
30.00 07.04.25 |
3'670 |
|
Adecco N 09:57:12 / 11.07.25 |
25.62 | -1.46% |
25.92 09:01 |
25.46 09:13 |
29.72 18.03.25 |
19.670 09.04.25 |
91'966 |
|
Bucher N 09:50:46 / 11.07.25 |
406.50 | -0.61% |
407.00 09:02 |
405.50 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
455 |
|
Burckhardt N 09:55:37 / 11.07.25 |
644.00 | -0.62% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
164 |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
|
Cicor N 09:54:38 / 11.07.25 |
179.50 | 0.84% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
544 |
|
Comet N 09:41:22 / 11.07.25 |
276.20 | -1.22% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
795 |
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
921 | ||
|
Bystronic N 09:01:37 / 11.07.25 |
385.00 | -0.26% |
385.00 09:01 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
10 |
|
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -0.97% |
122.60 09:11 |
122.20 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
217 |
|
DKSH N 09:52:13 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
2'575 |
|
Flughafen Zürich N 09:51:56 / 11.07.25 |
229.80 | 1.32% |
230.60 09:24 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
6'755 |
|
INFICON HLDG N 09:41:51 / 11.07.25 |
105.20 | -1.50% |
105.80 09:01 |
105.20 09:41 |
121.00 20.01.25 |
66.60 07.04.25 |
962 |
|
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | -0.24% |
2'080.00 09:26 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
11 |
|
dormakaba N 09:57:28 / 11.07.25 |
750.00 | -0.92% |
751.00 09:01 |
749.00 09:55 |
757.00 10.07.25 |
571.00 07.04.25 |
44 |
|
Kardex N 09:56:33 / 11.07.25 |
289.00 | -1.03% |
290.50 09:01 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
305 |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
|
Komax N 09:50:21 / 11.07.25 |
104.60 | 0.19% |
105.40 09:38 |
104.00 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
2'193 |
|
Kühne + Nagel N 09:56:57 / 11.07.25 |
174.25 | -0.31% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
10'175 |
|
LEM N 09:22:54 / 11.07.25 |
865.00 | -1.59% |
870.00 09:01 |
859.00 09:13 |
950.00 14.02.25 |
560.00 07.04.25 |
179 |
|
Luzerner KB N 09:49:54 / 11.07.25 |
73.70 | 0.55% |
73.70 09:49 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
1'380 |