×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 11:59:04 / 12.02.25 |
50.74 | 0.28% | 0.14 | 50.74 | 50.78 | 847'545 | |
Accelleron N 11:59:01 / 12.02.25 |
43.08 | 0.19% | 0.08 | 43.04 | 43.12 | 47'836 | |
Adecco N 11:58:51 / 12.02.25 |
21.98 | -0.45% | -0.10 | 21.96 | 22.00 | 431'131 | |
Bucher N 11:59:04 / 12.02.25 |
367.50 | 0.14% | 0.50 | 367.00 | 368.00 | 3'047 | |
Burckhardt N 11:42:57 / 12.02.25 |
672.00 | 0.15% | 1.00 | 670.00 | 672.00 | 415 | |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% | 5.00 | 940.00 | 950.00 | 5 | |
Carlo Gavazzi N 11:53:43 / 12.02.25 |
188.00 | -4.33% | -8.50 | 188.50 | 190.50 | 255 | |
Cicor N 11:39:30 / 12.02.25 |
67.40 | -0.88% | -0.60 | 67.40 | 67.80 | 154 | |
Comet N 11:57:28 / 12.02.25 |
272.00 | 0.00% | 0.00 | 271.50 | 272.50 | 3'859 | |
CPH N 10:36:26 / 12.02.25 |
83.00 | 0.00% | 0.00 | 83.00 | 83.40 | 141 | |
Bystronic N 11:10:44 / 12.02.25 |
324.00 | 1.89% | 6.00 | 323.00 | 325.00 | 167 | |
Dätwyler I 11:51:44 / 12.02.25 |
138.60 | 1.91% | 2.60 | 138.60 | 139.00 | 1'043 | |
DKSH N 11:56:18 / 12.02.25 |
68.00 | -5.95% | -4.30 | 68.00 | 68.20 | 88'070 | |
Flughafen Zürich N 11:56:01 / 12.02.25 |
228.00 | 0.00% | 0.00 | 227.40 | 228.00 | 6'017 | |
Inficon N 11:57:44 / 12.02.25 |
1'146.00 | 0.35% | 4.00 | 1'144.00 | 1'148.00 | 393 | |
Interroll N 11:54:55 / 12.02.25 |
2'330.00 | 2.19% | 50.00 | 2'325.00 | 2'335.00 | 661 | |
dormakaba N 11:52:25 / 12.02.25 |
695.00 | 1.31% | 9.00 | 693.00 | 695.00 | 874 | |
Kardex N 11:55:35 / 12.02.25 |
291.00 | 1.57% | 4.50 | 290.00 | 291.50 | 2'237 | |
Klingelnberg N 11:57:56 / 12.02.25 |
12.350 | 0.00% | 0.00 | 12.350 | 12.450 | 1'990 | |
Komax N 11:40:04 / 12.02.25 |
133.20 | 0.45% | 0.60 | 133.20 | 133.80 | 1'826 | |
Kühne + Nagel N 11:58:45 / 12.02.25 |
208.50 | -0.48% | -1.00 | 208.50 | 208.60 | 21'839 | |
LEM N 11:42:32 / 12.02.25 |
918.00 | 1.77% | 16.00 | 915.00 | 920.00 | 598 | |
Luzerner KB N 11:49:48 / 12.02.25 |
69.90 | 0.00% | 0.00 | 69.80 | 69.90 | 1'754 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Meyer Burger N 11:54:05 / 12.02.25 |
1.910 | -14.40% | -96.57% | 13.69% | -16.67% | 386.75% | -94.29% | -97.66% |
SGS Rg 11:59:02 / 12.02.25 |
97.70 | 7.02% | 34.08% | 10.05% | 12.69% | 12.64% | 17.54% | -7.58% |
LEM N 11:42:32 / 12.02.25 |
918.00 | 21.73% | -56.53% | 9.29% | 13.05% | 19.22% | -49.00% | -58.91% |
Vetropack N 11:03:04 / 12.02.25 |
25.05 | -2.35% | -36.32% | 5.25% | 5.92% | -9.57% | -27.39% | -53.20% |
Schweiter Techn N 11:56:52 / 12.02.25 |
454.00 | 7.75% | -14.26% | 5.21% | 10.33% | 15.67% | -0.87% | -63.22% |
Interroll N 11:54:55 / 12.02.25 |
2'330.00 | 14.34% | -14.61% | 5.19% | 10.17% | 13.94% | -12.08% | -37.70% |
OC Oerlikon N 11:57:55 / 12.02.25 |
3.700 | 5.07% | -2.85% | 5.17% | 7.37% | 1.26% | -1.80% | -58.79% |
Kardex N 11:55:35 / 12.02.25 |
291.00 | 5.91% | 31.42% | 4.68% | 4.68% | 10.86% | 25.16% | 15.06% |
dormakaba N 11:52:25 / 12.02.25 |
695.00 | 6.52% | 51.10% | 4.67% | 6.76% | 3.12% | 53.59% | 29.07% |
medmix N 11:56:35 / 12.02.25 |
12.800 | 43.18% | -33.68% | 4.40% | 20.53% | 43.98% | -25.41% | -65.57% |
Sensirion N 11:58:18 / 12.02.25 |
66.70 | 16.25% | -22.78% | 4.22% | 24.44% | 28.27% | 0.30% | -40.70% |
Sulzer N 11:56:49 / 12.02.25 |
145.40 | 11.15% | 69.50% | 4.01% | 5.52% | 11.85% | 66.36% | 69.11% |
Flughafen Zürich N 11:56:01 / 12.02.25 |
228.00 | 4.78% | 29.84% | 3.83% | 6.15% | 11.76% | 26.88% | 28.45% |
Stadler Rail N 11:53:43 / 12.02.25 |
20.55 | 3.52% | -31.97% | 3.79% | 2.24% | 8.62% | -26.03% | -50.27% |
ABB N 11:59:04 / 12.02.25 |
50.74 | 3.12% | 35.66% | 3.49% | 2.36% | 3.45% | 30.37% | 61.78% |
Comet N 11:57:28 / 12.02.25 |
272.00 | 9.46% | 2.56% | 3.42% | 11.48% | 0.37% | -11.17% | -4.23% |
Kühne + Nagel N 11:58:45 / 12.02.25 |
208.50 | 0.82% | -27.71% | 3.22% | 3.78% | 0.14% | -26.92% | -19.17% |
SFS N 11:12:42 / 12.02.25 |
116.80 | -7.32% | 11.71% | 3.18% | -0.51% | -4.89% | 8.55% | -14.03% |
Schindler PS 11:56:06 / 12.02.25 |
267.00 | 6.15% | 26.39% | 3.09% | 7.57% | 6.21% | 17.72% | 17.87% |
Orell Füssli N 11:17:14 / 12.02.25 |
81.40 | 5.19% | 7.71% | 3.04% | 5.71% | 5.71% | 10.60% | -10.20% |
Komax N 11:40:04 / 12.02.25 |
133.20 | 15.30% | -33.87% | 2.94% | 22.88% | 22.88% | -17.68% | -53.21% |
Bystronic N 11:10:44 / 12.02.25 |
324.00 | 2.58% | -33.26% | 2.86% | 3.51% | 4.52% | -29.49% | -71.35% |
VAT N 11:58:10 / 12.02.25 |
350.20 | 2.25% | -16.84% | 2.79% | 4.72% | 4.94% | -17.46% | 1.59% |
Schindler N 11:59:00 / 12.02.25 |
258.00 | 3.64% | 28.57% | 2.38% | 5.52% | 5.52% | 18.78% | 14.10% |
MCH N 11:27:30 / 12.02.25 |
3.850 | -1.51% | -6.22% | 2.12% | -10.88% | -3.75% | 3.22% | -56.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 11:59:04 / 12.02.25 |
50.74 | 0.28% |
51.82 11:55 |
50.34 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
847'545 |
Accelleron N 11:59:01 / 12.02.25 |
43.08 | 0.19% |
43.38 09:05 |
42.84 10:07 |
47.34 07.01.25 |
42.76 10.02.25 |
47'836 |
Adecco N 11:58:51 / 12.02.25 |
21.98 | -0.45% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
431'131 |
Bucher N 11:59:04 / 12.02.25 |
367.50 | 0.14% |
369.50 09:05 |
367.50 11:57 |
370.00 31.01.25 |
318.00 09.01.25 |
3'047 |
Burckhardt N 11:42:57 / 12.02.25 |
672.00 | 0.15% |
675.00 09:01 |
669.00 11:32 |
710.00 24.01.25 |
645.00 15.01.25 |
415 |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% |
950.00 09:34 |
950.00 09:34 |
950.00 31.01.25 |
865.00 06.01.25 |
5 |
Carlo Gavazzi N 11:53:43 / 12.02.25 |
188.00 | -4.33% |
196.50 09:00 |
187.00 11:35 |
198.00 07.02.25 |
182.00 20.01.25 |
255 |
Cicor N 11:39:30 / 12.02.25 |
67.40 | -0.88% |
68.40 09:00 |
67.40 10:37 |
69.80 10.02.25 |
57.20 09.01.25 |
154 |
Comet N 11:57:28 / 12.02.25 |
272.00 | 0.00% |
274.00 09:01 |
270.00 11:22 |
283.50 31.01.25 |
234.00 27.01.25 |
3'859 |
CPH N 10:36:26 / 12.02.25 |
83.00 | 0.00% |
83.00 09:00 |
83.00 09:00 |
84.00 10.02.25 |
73.40 03.01.25 |
141 |
Bystronic N 11:10:44 / 12.02.25 |
324.00 | 1.89% |
325.00 11:04 |
316.50 10:38 |
341.50 09.01.25 |
306.50 14.01.25 |
167 |
Dätwyler I 11:51:44 / 12.02.25 |
138.60 | 1.91% |
139.20 11:23 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
1'043 |
DKSH N 11:56:18 / 12.02.25 |
68.00 | -5.95% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
88'070 |
Flughafen Zürich N 11:56:01 / 12.02.25 |
228.00 | 0.00% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
6'017 |
Inficon N 11:57:44 / 12.02.25 |
1'146.00 | 0.35% |
1'150.00 09:02 |
1'140.00 09:15 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
393 |
Interroll N 11:54:55 / 12.02.25 |
2'330.00 | 2.19% |
2'350.00 11:11 |
2'295.00 09:00 |
2'350.00 12.02.25 |
2'015.00 03.01.25 |
661 |
dormakaba N 11:52:25 / 12.02.25 |
695.00 | 1.31% |
695.00 11:47 |
684.00 09:00 |
695.00 12.02.25 |
613.00 17.01.25 |
874 |
Kardex N 11:55:35 / 12.02.25 |
291.00 | 1.57% |
291.00 11:55 |
287.50 09:00 |
298.50 22.01.25 |
267.00 14.01.25 |
2'237 |
Klingelnberg N 11:57:56 / 12.02.25 |
12.350 | 0.00% |
12.500 10:15 |
12.300 10:37 |
14.200 08.01.25 |
12.100 16.01.25 |
1'990 |
Komax N 11:40:04 / 12.02.25 |
133.20 | 0.45% |
133.60 11:38 |
132.00 09:28 |
138.00 24.01.25 |
104.00 15.01.25 |
1'826 |
Kühne + Nagel N 11:58:45 / 12.02.25 |
208.50 | -0.48% |
209.90 09:40 |
208.40 11:54 |
210.60 31.01.25 |
194.85 04.02.25 |
21'839 |
LEM N 11:42:32 / 12.02.25 |
918.00 | 1.77% |
923.00 11:18 |
900.00 09:45 |
928.00 07.02.25 |
736.00 03.01.25 |
598 |
Luzerner KB N 11:49:48 / 12.02.25 |
69.90 | 0.00% |
70.00 09:18 |
69.70 09:27 |
70.00 12.02.25 |
63.60 03.01.25 |
1'754 |