×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 14:39:00
- 1'950.18
- 1.48%
- 28.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:39:00 / 17.09.24 |
3'434.67 | 1.48% | 49.94 | ||||
|
SPI Industriegüter und Dienstleistungen PR 14:39:00 / 17.09.24 |
1'950.18 | 1.48% | 28.35 | ||||
|
ABB N 14:39:35 / 17.09.24 |
47.88 | 2.11% | 0.99 | 47.85 | 47.87 | 640'058 | |
|
Accelleron N 14:37:43 / 17.09.24 |
43.50 | 1.26% | 0.54 | 43.46 | 43.50 | 80'335 | |
|
Adecco N 14:38:19 / 17.09.24 |
27.62 | 1.99% | 0.54 | 27.60 | 27.62 | 109'086 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 14:37:12 / 17.09.24 |
358.50 | 2.14% | 7.50 | 357.00 | 358.50 | 4'522 | |
|
Burckhardt N 14:37:50 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 134 | |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 925.00 | 75 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 624 | |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 1.95% | 6.00 | 313.50 | 315.00 | 2'325 | |
|
Bystronic N 14:33:33 / 17.09.24 |
315.00 | 1.61% | 5.00 | 315.00 | 316.50 | 243 | |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | 1.17% | 2.00 | 173.00 | 173.40 | 1'115 | |
|
DKSH N 14:35:25 / 17.09.24 |
67.50 | 1.35% | 0.90 | 67.30 | 67.50 | 6'143 | |
|
Flughafen Zürich N 14:38:10 / 17.09.24 |
203.20 | 1.75% | 3.50 | 203.00 | 203.40 | 6'619 | |
|
Inficon N 14:30:18 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'156.00 | 1'160.00 | 778 | |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -2.00% | -50.00 | 2'445.00 | 2'460.00 | 717 | |
|
dormakaba N 14:34:05 / 17.09.24 |
597.00 | 0.34% | 2.00 | 596.00 | 597.00 | 4'215 | |
|
Kardex N 14:29:53 / 17.09.24 |
262.00 | 0.19% | 0.50 | 262.00 | 263.00 | 1'740 | |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.150 | 15.300 | 1'917 | |
|
Komax N 14:29:58 / 17.09.24 |
120.80 | 1.34% | 1.60 | 120.80 | 121.20 | 1'450 | |
|
Kühne + Nagel N 14:38:11 / 17.09.24 |
250.50 | 1.50% | 3.70 | 250.40 | 250.60 | 27'515 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.70 | 62.80 | 4'469 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 0.48% | -8.70% | 5.16% | 6.60% | 3.13% | -4.89% | -66.87% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
ABB N 14:39:35 / 17.09.24 |
47.88 | 25.71% | 67.11% | 3.88% | -0.08% | -3.60% | 46.69% | 44.05% |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | -25.78% | -36.84% | 3.78% | -10.62% | -16.31% | -15.42% | -50.48% |
|
Adecco N 14:38:19 / 17.09.24 |
27.62 | -34.38% | -11.10% | 3.76% | -2.06% | -10.38% | -26.35% | -43.70% |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
|
Bucher N 14:37:12 / 17.09.24 |
358.50 | -0.62% | -9.26% | 3.46% | 2.14% | 0.28% | -0.08% | -24.77% |
|
VAT N 14:38:03 / 17.09.24 |
408.60 | -4.51% | 59.22% | 3.13% | -6.56% | -18.28% | 27.09% | -4.30% |
|
Bystronic N 14:33:33 / 17.09.24 |
315.00 | -34.94% | -51.64% | 3.11% | -0.16% | -21.45% | -43.24% | -76.62% |
|
Accelleron N 14:37:43 / 17.09.24 |
43.50 | 63.59% | 124.39% | 3.03% | 1.35% | 24.21% | 84.48% | 0.00% |
|
Sulzer N 14:30:58 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Flughafen Zürich N 14:38:10 / 17.09.24 |
203.20 | 13.72% | 39.55% | 2.78% | 0.79% | 2.26% | 19.11% | 28.84% |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | -49.26% | -45.23% | 2.72% | -3.82% | -29.73% | -58.43% | 0.00% |
|
SFS N 14:33:02 / 17.09.24 |
129.40 | 21.88% | 45.14% | 2.70% | 1.25% | 9.29% | 28.63% | -1.70% |
|
R&S Group Hldg N-A 14:38:07 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
SPI Industrie und Dienstleistungen TR 14:39:00 / 17.09.24 |
3'434.67 | 14.26% | 38.14% | 2.53% | -0.43% | -1.30% | 23.60% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 14:39:00 / 17.09.24 |
1'950.18 | 11.49% | 30.86% | 2.53% | -0.43% | -1.37% | 20.58% | -4.26% |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 16.14% | 57.30% | 2.45% | -9.25% | -13.38% | 50.24% | -14.09% |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | -12.30% | -6.96% | 2.24% | -0.12% | 2.61% | 4.21% | -47.80% |
|
Burckhardt N 14:37:50 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
Schindler PS 14:36:27 / 17.09.24 |
242.80 | 14.88% | 38.93% | 1.85% | 4.48% | 7.91% | 29.46% | -14.27% |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | -26.11% | -47.89% | 1.68% | -8.38% | -1.38% | -32.85% | -72.05% |
|
SGS Rg 14:39:24 / 17.09.24 |
95.92 | 31.79% | 11.16% | 1.59% | 2.30% | 19.04% | 22.19% | -17.73% |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 6.44% | -8.67% | 1.57% | -3.78% | -18.10% | 9.88% | -55.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:39:00 / 17.09.24 |
3'434.67 | 1.48% |
3'434.67 14:39 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 14:39:00 / 17.09.24 |
1'950.18 | 1.48% |
1'950.18 14:39 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 14:39:35 / 17.09.24 |
47.88 | 2.11% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
640'058 |
|
Accelleron N 14:37:43 / 17.09.24 |
43.50 | 1.26% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
80'335 |
|
Adecco N 14:38:19 / 17.09.24 |
27.62 | 1.99% |
27.62 14:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
109'086 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 14:37:12 / 17.09.24 |
358.50 | 2.14% |
358.50 14:37 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'522 |
|
Burckhardt N 14:37:50 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
134 |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
75 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 1.95% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'325 |
|
Bystronic N 14:33:33 / 17.09.24 |
315.00 | 1.61% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
243 |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | 1.17% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'115 |
|
DKSH N 14:35:25 / 17.09.24 |
67.50 | 1.35% |
67.50 14:35 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
6'143 |
|
Flughafen Zürich N 14:38:10 / 17.09.24 |
203.20 | 1.75% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
6'619 |
|
Inficon N 14:30:18 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
778 |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -2.00% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
717 |
|
dormakaba N 14:34:05 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
4'215 |
|
Kardex N 14:29:53 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'740 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
Komax N 14:29:58 / 17.09.24 |
120.80 | 1.34% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'450 |
|
Kühne + Nagel N 14:38:11 / 17.09.24 |
250.50 | 1.50% |
250.60 14:33 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
27'515 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'469 |