×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
12:17:54 / 12.02.25
50.48 -0.24% -0.12 50.46 50.52 1'064'122
Accelleron N
12:17:24 / 12.02.25
42.92 -0.19% -0.08 42.92 42.96 50'204
Adecco N
12:17:11 / 12.02.25
21.96 -0.54% -0.12 21.96 21.98 442'943
Bucher N
12:10:13 / 12.02.25
367.50 0.14% 0.50 367.00 368.00 3'114
Burckhardt N
12:12:07 / 12.02.25
669.00 -0.30% -2.00 667.00 670.00 541
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 5.00 940.00 950.00 5
Carlo Gavazzi N
12:10:08 / 12.02.25
189.50 -3.56% -7.00 189.50 190.50 256
Cicor N
12:01:20 / 12.02.25
67.80 -0.29% -0.20 67.40 67.80 425
Comet N
12:09:10 / 12.02.25
271.50 -0.18% -0.50 271.00 272.00 4'387
CPH N
10:36:26 / 12.02.25
83.00 0.00% 0.00 83.00 83.40 141
Bystronic N
12:10:33 / 12.02.25
322.50 1.42% 4.50 322.00 324.50 190
Dätwyler I
12:06:24 / 12.02.25
138.00 1.47% 2.00 138.00 138.20 1'400
DKSH N
12:10:53 / 12.02.25
68.70 -4.98% -3.60 68.60 68.80 91'058
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 -0.18% -0.40 227.40 227.80 6'069
Inficon N
12:05:59 / 12.02.25
1'142.00 0.00% 0.00 1'140.00 1'144.00 421
Interroll N
12:17:12 / 12.02.25
2'305.00 1.10% 25.00 2'295.00 2'310.00 840
dormakaba N
12:08:20 / 12.02.25
692.00 0.87% 6.00 691.00 693.00 978
Kardex N
12:05:42 / 12.02.25
289.00 0.87% 2.50 288.00 289.50 2'498
Klingelnberg N
11:57:56 / 12.02.25
12.350 0.00% 0.00 12.350 12.450 1'990
Komax N
12:08:52 / 12.02.25
132.80 0.15% 0.20 132.60 133.40 2'120
Kühne + Nagel N
12:16:24 / 12.02.25
208.60 -0.43% -0.90 208.40 208.60 22'396
LEM N
12:16:04 / 12.02.25
909.00 0.78% 7.00 908.00 911.00 614
Luzerner KB N
12:03:42 / 12.02.25
69.80 -0.14% -0.10 69.70 69.90 1'916
50.48
-0.24%
42.92
-0.19%
21.96
-0.54%
367.50
0.14%
669.00
-0.30%
950.00
0.53%
189.50
-3.56%
67.80
-0.29%
271.50
-0.18%
83.00
0.00%
322.50
1.42%
138.00
1.47%
68.70
-4.98%
227.60
-0.18%
1'142.00
0.00%
2'305.00
1.10%
692.00
0.87%
289.00
0.87%
12.35
0.00%
132.80
0.15%
208.60
-0.43%
909.00
0.78%
69.80
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
12:10:34 / 12.02.25
1.939 -14.40% -96.57% 15.42% -15.40% 394.14% -94.21% -97.66%
medmix N
11:56:35 / 12.02.25
12.800 43.18% -33.68% 4.40% 20.53% 43.98% -25.41% -65.57%
Sensirion N
12:10:17 / 12.02.25
66.40 16.25% -22.78% 3.75% 23.88% 27.69% -0.15% -40.70%
CPH N
10:36:26 / 12.02.25
83.00 13.08% 35.54% -0.48% 6.68% 24.25% 25.23% 97.28%
Komax N
12:08:52 / 12.02.25
132.80 15.30% -33.87% 2.63% 22.51% 22.51% -17.92% -53.21%
Cicor N
12:01:20 / 12.02.25
67.80 13.33% 36.55% 0.00% 13.76% 18.95% 37.25% 28.79%
LEM N
12:16:04 / 12.02.25
909.00 21.73% -56.53% 8.21% 11.95% 18.05% -49.50% -58.91%
Schweiter Techn N
12:06:02 / 12.02.25
452.00 7.75% -14.26% 4.75% 9.84% 15.16% -1.31% -63.22%
Inficon N
12:05:59 / 12.02.25
1'142.00 10.23% -5.31% 1.24% -0.70% 13.97% -15.91% 9.60%
SGS Rg
12:18:00 / 12.02.25
98.02 7.02% 34.08% 10.41% 13.06% 13.00% 17.93% -7.58%
Interroll N
12:17:12 / 12.02.25
2'305.00 14.34% -14.61% 4.06% 8.98% 12.71% -13.02% -37.70%
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 4.78% 29.84% 3.64% 5.96% 11.57% 26.66% 28.45%
Sulzer N
12:06:59 / 12.02.25
144.60 11.15% 69.50% 3.43% 4.93% 11.23% 65.45% 69.11%
SIG Group N
12:16:05 / 12.02.25
19.740 9.51% 1.19% -1.00% 4.28% 11.02% 9.91% 1.24%
Bucher N
12:10:13 / 12.02.25
367.50 12.58% 3.91% 2.08% 13.60% 10.53% -1.05% -13.65%
Kardex N
12:05:42 / 12.02.25
289.00 5.91% 31.42% 3.96% 3.96% 10.10% 24.30% 15.06%
Montana Aerosp N
11:34:30 / 12.02.25
16.720 15.64% -6.23% -3.13% 15.31% 9.86% 5.42% -52.41%
Luzerner KB N
12:03:42 / 12.02.25
69.80 9.39% -2.92% 1.31% 1.90% 9.75% -1.41% -15.79%
Stadler Rail N
12:05:37 / 12.02.25
20.55 3.52% -31.97% 3.79% 2.24% 8.62% -26.03% -50.27%
BVZ N
09:34:28 / 12.02.25
950.00 5.59% 2.72% 0.53% 6.74% 7.34% 3.26% 30.34%
Schindler PS
12:16:21 / 12.02.25
267.20 6.15% 26.39% 3.17% 7.66% 6.28% 17.81% 17.87%
Mikron N
11:10:34 / 12.02.25
15.000 5.90% -0.33% 0.00% 6.38% 6.01% -11.24% 114.79%
Meier Tobler N
12:08:03 / 12.02.25
27.90 -1.06% -24.36% 1.09% 0.54% 5.88% -19.60% 64.41%
Orell Füssli N
11:17:14 / 12.02.25
81.40 5.19% 7.71% 3.04% 5.71% 5.71% 10.60% -10.20%
Schindler N
12:16:21 / 12.02.25
258.00 3.64% 28.57% 2.38% 5.52% 5.52% 18.78% 14.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
12:17:54 / 12.02.25
50.48 -0.24% 51.82
11:55
50.12
12:06
54.00
24.01.25
48.16
03.02.25
1'064'122
Accelleron N
12:17:24 / 12.02.25
42.92 -0.19% 43.38
09:05
42.84
10:07
47.34
07.01.25
42.76
10.02.25
50'204
Adecco N
12:17:11 / 12.02.25
21.96 -0.54% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
442'943
Bucher N
12:10:13 / 12.02.25
367.50 0.14% 369.50
09:05
367.50
11:57
370.00
31.01.25
318.00
09.01.25
3'114
Burckhardt N
12:12:07 / 12.02.25
669.00 -0.30% 675.00
09:01
668.00
12:06
710.00
24.01.25
645.00
15.01.25
541
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 950.00
09:34
950.00
09:34
950.00
31.01.25
865.00
06.01.25
5
Carlo Gavazzi N
12:10:08 / 12.02.25
189.50 -3.56% 196.50
09:00
187.00
11:35
198.00
07.02.25
182.00
20.01.25
256
Cicor N
12:01:20 / 12.02.25
67.80 -0.29% 68.40
09:00
67.40
10:37
69.80
10.02.25
57.20
09.01.25
425
Comet N
12:09:10 / 12.02.25
271.50 -0.18% 274.00
09:01
270.00
11:22
283.50
31.01.25
234.00
27.01.25
4'387
CPH N
10:36:26 / 12.02.25
83.00 0.00% 83.00
09:00
83.00
09:00
84.00
10.02.25
73.40
03.01.25
141
Bystronic N
12:10:33 / 12.02.25
322.50 1.42% 325.00
11:04
316.50
10:38
341.50
09.01.25
306.50
14.01.25
190
Dätwyler I
12:06:24 / 12.02.25
138.00 1.47% 139.20
11:23
136.20
09:15
143.40
10.02.25
127.20
15.01.25
1'400
DKSH N
12:10:53 / 12.02.25
68.70 -4.98% 72.00
09:03
67.00
10:26
72.60
11.02.25
67.00
12.02.25
91'058
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 -0.18% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
6'069
Inficon N
12:05:59 / 12.02.25
1'142.00 0.00% 1'150.00
09:02
1'140.00
09:15
1'210.00
20.01.25
1'038.00
03.01.25
421
Interroll N
12:17:12 / 12.02.25
2'305.00 1.10% 2'350.00
11:11
2'295.00
09:00
2'350.00
12.02.25
2'015.00
03.01.25
840
dormakaba N
12:08:20 / 12.02.25
692.00 0.87% 695.00
11:47
684.00
09:00
695.00
12.02.25
613.00
17.01.25
978
Kardex N
12:05:42 / 12.02.25
289.00 0.87% 291.00
11:55
287.50
09:00
298.50
22.01.25
267.00
14.01.25
2'498
Klingelnberg N
11:57:56 / 12.02.25
12.350 0.00% 12.500
10:15
12.300
10:37
14.200
08.01.25
12.100
16.01.25
1'990
Komax N
12:08:52 / 12.02.25
132.80 0.15% 133.60
11:38
132.00
09:28
138.00
24.01.25
104.00
15.01.25
2'120
Kühne + Nagel N
12:16:24 / 12.02.25
208.60 -0.43% 209.90
09:40
208.30
12:04
210.60
31.01.25
194.85
04.02.25
22'396
LEM N
12:16:04 / 12.02.25
909.00 0.78% 923.00
11:18
900.00
09:45
928.00
07.02.25
736.00
03.01.25
614
Luzerner KB N
12:03:42 / 12.02.25
69.80 -0.14% 70.00
09:18
69.70
09:27
70.00
12.02.25
63.60
03.01.25
1'916

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'741.33
13.02.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.07%
YTD 0.00%
1 Jahr 7.69%
3 Jahre 6.41%