×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 12:17:54 / 12.02.25 |
50.48 | -0.24% | -0.12 | 50.46 | 50.52 | 1'064'122 | |
Accelleron N 12:17:24 / 12.02.25 |
42.92 | -0.19% | -0.08 | 42.92 | 42.96 | 50'204 | |
Adecco N 12:17:11 / 12.02.25 |
21.96 | -0.54% | -0.12 | 21.96 | 21.98 | 442'943 | |
Bucher N 12:10:13 / 12.02.25 |
367.50 | 0.14% | 0.50 | 367.00 | 368.00 | 3'114 | |
Burckhardt N 12:12:07 / 12.02.25 |
669.00 | -0.30% | -2.00 | 667.00 | 670.00 | 541 | |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% | 5.00 | 940.00 | 950.00 | 5 | |
Carlo Gavazzi N 12:10:08 / 12.02.25 |
189.50 | -3.56% | -7.00 | 189.50 | 190.50 | 256 | |
Cicor N 12:01:20 / 12.02.25 |
67.80 | -0.29% | -0.20 | 67.40 | 67.80 | 425 | |
Comet N 12:09:10 / 12.02.25 |
271.50 | -0.18% | -0.50 | 271.00 | 272.00 | 4'387 | |
CPH N 10:36:26 / 12.02.25 |
83.00 | 0.00% | 0.00 | 83.00 | 83.40 | 141 | |
Bystronic N 12:10:33 / 12.02.25 |
322.50 | 1.42% | 4.50 | 322.00 | 324.50 | 190 | |
Dätwyler I 12:06:24 / 12.02.25 |
138.00 | 1.47% | 2.00 | 138.00 | 138.20 | 1'400 | |
DKSH N 12:10:53 / 12.02.25 |
68.70 | -4.98% | -3.60 | 68.60 | 68.80 | 91'058 | |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | -0.18% | -0.40 | 227.40 | 227.80 | 6'069 | |
Inficon N 12:05:59 / 12.02.25 |
1'142.00 | 0.00% | 0.00 | 1'140.00 | 1'144.00 | 421 | |
Interroll N 12:17:12 / 12.02.25 |
2'305.00 | 1.10% | 25.00 | 2'295.00 | 2'310.00 | 840 | |
dormakaba N 12:08:20 / 12.02.25 |
692.00 | 0.87% | 6.00 | 691.00 | 693.00 | 978 | |
Kardex N 12:05:42 / 12.02.25 |
289.00 | 0.87% | 2.50 | 288.00 | 289.50 | 2'498 | |
Klingelnberg N 11:57:56 / 12.02.25 |
12.350 | 0.00% | 0.00 | 12.350 | 12.450 | 1'990 | |
Komax N 12:08:52 / 12.02.25 |
132.80 | 0.15% | 0.20 | 132.60 | 133.40 | 2'120 | |
Kühne + Nagel N 12:16:24 / 12.02.25 |
208.60 | -0.43% | -0.90 | 208.40 | 208.60 | 22'396 | |
LEM N 12:16:04 / 12.02.25 |
909.00 | 0.78% | 7.00 | 908.00 | 911.00 | 614 | |
Luzerner KB N 12:03:42 / 12.02.25 |
69.80 | -0.14% | -0.10 | 69.70 | 69.90 | 1'916 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Meyer Burger N 12:10:34 / 12.02.25 |
1.939 | -14.40% | -96.57% | 15.42% | -15.40% | 394.14% | -94.21% | -97.66% |
medmix N 11:56:35 / 12.02.25 |
12.800 | 43.18% | -33.68% | 4.40% | 20.53% | 43.98% | -25.41% | -65.57% |
Sensirion N 12:10:17 / 12.02.25 |
66.40 | 16.25% | -22.78% | 3.75% | 23.88% | 27.69% | -0.15% | -40.70% |
CPH N 10:36:26 / 12.02.25 |
83.00 | 13.08% | 35.54% | -0.48% | 6.68% | 24.25% | 25.23% | 97.28% |
Komax N 12:08:52 / 12.02.25 |
132.80 | 15.30% | -33.87% | 2.63% | 22.51% | 22.51% | -17.92% | -53.21% |
Cicor N 12:01:20 / 12.02.25 |
67.80 | 13.33% | 36.55% | 0.00% | 13.76% | 18.95% | 37.25% | 28.79% |
LEM N 12:16:04 / 12.02.25 |
909.00 | 21.73% | -56.53% | 8.21% | 11.95% | 18.05% | -49.50% | -58.91% |
Schweiter Techn N 12:06:02 / 12.02.25 |
452.00 | 7.75% | -14.26% | 4.75% | 9.84% | 15.16% | -1.31% | -63.22% |
Inficon N 12:05:59 / 12.02.25 |
1'142.00 | 10.23% | -5.31% | 1.24% | -0.70% | 13.97% | -15.91% | 9.60% |
SGS Rg 12:18:00 / 12.02.25 |
98.02 | 7.02% | 34.08% | 10.41% | 13.06% | 13.00% | 17.93% | -7.58% |
Interroll N 12:17:12 / 12.02.25 |
2'305.00 | 14.34% | -14.61% | 4.06% | 8.98% | 12.71% | -13.02% | -37.70% |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | 4.78% | 29.84% | 3.64% | 5.96% | 11.57% | 26.66% | 28.45% |
Sulzer N 12:06:59 / 12.02.25 |
144.60 | 11.15% | 69.50% | 3.43% | 4.93% | 11.23% | 65.45% | 69.11% |
SIG Group N 12:16:05 / 12.02.25 |
19.740 | 9.51% | 1.19% | -1.00% | 4.28% | 11.02% | 9.91% | 1.24% |
Bucher N 12:10:13 / 12.02.25 |
367.50 | 12.58% | 3.91% | 2.08% | 13.60% | 10.53% | -1.05% | -13.65% |
Kardex N 12:05:42 / 12.02.25 |
289.00 | 5.91% | 31.42% | 3.96% | 3.96% | 10.10% | 24.30% | 15.06% |
Montana Aerosp N 11:34:30 / 12.02.25 |
16.720 | 15.64% | -6.23% | -3.13% | 15.31% | 9.86% | 5.42% | -52.41% |
Luzerner KB N 12:03:42 / 12.02.25 |
69.80 | 9.39% | -2.92% | 1.31% | 1.90% | 9.75% | -1.41% | -15.79% |
Stadler Rail N 12:05:37 / 12.02.25 |
20.55 | 3.52% | -31.97% | 3.79% | 2.24% | 8.62% | -26.03% | -50.27% |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 5.59% | 2.72% | 0.53% | 6.74% | 7.34% | 3.26% | 30.34% |
Schindler PS 12:16:21 / 12.02.25 |
267.20 | 6.15% | 26.39% | 3.17% | 7.66% | 6.28% | 17.81% | 17.87% |
Mikron N 11:10:34 / 12.02.25 |
15.000 | 5.90% | -0.33% | 0.00% | 6.38% | 6.01% | -11.24% | 114.79% |
Meier Tobler N 12:08:03 / 12.02.25 |
27.90 | -1.06% | -24.36% | 1.09% | 0.54% | 5.88% | -19.60% | 64.41% |
Orell Füssli N 11:17:14 / 12.02.25 |
81.40 | 5.19% | 7.71% | 3.04% | 5.71% | 5.71% | 10.60% | -10.20% |
Schindler N 12:16:21 / 12.02.25 |
258.00 | 3.64% | 28.57% | 2.38% | 5.52% | 5.52% | 18.78% | 14.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 12:17:54 / 12.02.25 |
50.48 | -0.24% |
51.82 11:55 |
50.12 12:06 |
54.00 24.01.25 |
48.16 03.02.25 |
1'064'122 |
Accelleron N 12:17:24 / 12.02.25 |
42.92 | -0.19% |
43.38 09:05 |
42.84 10:07 |
47.34 07.01.25 |
42.76 10.02.25 |
50'204 |
Adecco N 12:17:11 / 12.02.25 |
21.96 | -0.54% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
442'943 |
Bucher N 12:10:13 / 12.02.25 |
367.50 | 0.14% |
369.50 09:05 |
367.50 11:57 |
370.00 31.01.25 |
318.00 09.01.25 |
3'114 |
Burckhardt N 12:12:07 / 12.02.25 |
669.00 | -0.30% |
675.00 09:01 |
668.00 12:06 |
710.00 24.01.25 |
645.00 15.01.25 |
541 |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% |
950.00 09:34 |
950.00 09:34 |
950.00 31.01.25 |
865.00 06.01.25 |
5 |
Carlo Gavazzi N 12:10:08 / 12.02.25 |
189.50 | -3.56% |
196.50 09:00 |
187.00 11:35 |
198.00 07.02.25 |
182.00 20.01.25 |
256 |
Cicor N 12:01:20 / 12.02.25 |
67.80 | -0.29% |
68.40 09:00 |
67.40 10:37 |
69.80 10.02.25 |
57.20 09.01.25 |
425 |
Comet N 12:09:10 / 12.02.25 |
271.50 | -0.18% |
274.00 09:01 |
270.00 11:22 |
283.50 31.01.25 |
234.00 27.01.25 |
4'387 |
CPH N 10:36:26 / 12.02.25 |
83.00 | 0.00% |
83.00 09:00 |
83.00 09:00 |
84.00 10.02.25 |
73.40 03.01.25 |
141 |
Bystronic N 12:10:33 / 12.02.25 |
322.50 | 1.42% |
325.00 11:04 |
316.50 10:38 |
341.50 09.01.25 |
306.50 14.01.25 |
190 |
Dätwyler I 12:06:24 / 12.02.25 |
138.00 | 1.47% |
139.20 11:23 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
1'400 |
DKSH N 12:10:53 / 12.02.25 |
68.70 | -4.98% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
91'058 |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | -0.18% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
6'069 |
Inficon N 12:05:59 / 12.02.25 |
1'142.00 | 0.00% |
1'150.00 09:02 |
1'140.00 09:15 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
421 |
Interroll N 12:17:12 / 12.02.25 |
2'305.00 | 1.10% |
2'350.00 11:11 |
2'295.00 09:00 |
2'350.00 12.02.25 |
2'015.00 03.01.25 |
840 |
dormakaba N 12:08:20 / 12.02.25 |
692.00 | 0.87% |
695.00 11:47 |
684.00 09:00 |
695.00 12.02.25 |
613.00 17.01.25 |
978 |
Kardex N 12:05:42 / 12.02.25 |
289.00 | 0.87% |
291.00 11:55 |
287.50 09:00 |
298.50 22.01.25 |
267.00 14.01.25 |
2'498 |
Klingelnberg N 11:57:56 / 12.02.25 |
12.350 | 0.00% |
12.500 10:15 |
12.300 10:37 |
14.200 08.01.25 |
12.100 16.01.25 |
1'990 |
Komax N 12:08:52 / 12.02.25 |
132.80 | 0.15% |
133.60 11:38 |
132.00 09:28 |
138.00 24.01.25 |
104.00 15.01.25 |
2'120 |
Kühne + Nagel N 12:16:24 / 12.02.25 |
208.60 | -0.43% |
209.90 09:40 |
208.30 12:04 |
210.60 31.01.25 |
194.85 04.02.25 |
22'396 |
LEM N 12:16:04 / 12.02.25 |
909.00 | 0.78% |
923.00 11:18 |
900.00 09:45 |
928.00 07.02.25 |
736.00 03.01.25 |
614 |
Luzerner KB N 12:03:42 / 12.02.25 |
69.80 | -0.14% |
70.00 09:18 |
69.70 09:27 |
70.00 12.02.25 |
63.60 03.01.25 |
1'916 |